BM Technologies Inc (BMTX)
1.49
+0.01
(+0.68%)
USD |
NYAM |
Apr 29, 16:00
1.50
+0.01
(+0.67%)
After-Hours: 20:00
BM Technologies Total Return Price: 1.49 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 1.49 |
April 26, 2024 | 1.48 |
April 25, 2024 | 1.46 |
April 24, 2024 | 1.545 |
April 23, 2024 | 1.53 |
April 22, 2024 | 1.65 |
April 19, 2024 | 1.63 |
April 18, 2024 | 1.46 |
April 17, 2024 | 1.50 |
April 16, 2024 | 1.51 |
April 15, 2024 | 1.53 |
April 12, 2024 | 1.50 |
April 11, 2024 | 1.50 |
April 10, 2024 | 1.55 |
April 09, 2024 | 1.55 |
April 08, 2024 | 1.65 |
April 05, 2024 | 1.61 |
April 04, 2024 | 1.61 |
April 03, 2024 | 1.59 |
April 02, 2024 | 1.58 |
April 01, 2024 | 1.57 |
March 28, 2024 | 1.65 |
March 27, 2024 | 1.61 |
March 26, 2024 | 1.67 |
March 25, 2024 | 1.80 |
Date | Value |
---|---|
March 22, 2024 | 1.75 |
March 21, 2024 | 1.72 |
March 20, 2024 | 1.70 |
March 19, 2024 | 1.70 |
March 18, 2024 | 1.60 |
March 15, 2024 | 1.65 |
March 14, 2024 | 1.75 |
March 13, 2024 | 1.76 |
March 12, 2024 | 1.71 |
March 11, 2024 | 1.74 |
March 08, 2024 | 1.83 |
March 07, 2024 | 1.85 |
March 06, 2024 | 1.76 |
March 05, 2024 | 1.78 |
March 04, 2024 | 1.91 |
March 01, 2024 | 1.85 |
February 29, 2024 | 1.76 |
February 28, 2024 | 1.791 |
February 27, 2024 | 1.76 |
February 26, 2024 | 1.76 |
February 23, 2024 | 1.75 |
February 22, 2024 | 1.725 |
February 21, 2024 | 1.79 |
February 20, 2024 | 1.88 |
February 16, 2024 | 2.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.41
Minimum
Sep 13 2023
17.27
Maximum
Jan 20 2021
6.638
Average
6.29
Median
Jun 21 2022
Total Return Price Benchmarks
Cognizant Technology Solutions Corp | 66.53 |
ExlService Holdings Inc | 29.48 |
The Hackett Group Inc | 22.12 |
Castellum Inc | 0.2701 |
Marti Technologies Inc | 1.56 |