SoundHound AI Inc (SOUN)
4.50
+0.01
(+0.22%)
USD |
NASDAQ |
May 03, 16:00
4.49
-0.01
(-0.22%)
Pre-Market: 20:00
SoundHound AI Total Return Price: 4.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.50 |
May 02, 2024 | 4.49 |
May 01, 2024 | 4.41 |
April 30, 2024 | 4.24 |
April 29, 2024 | 4.62 |
April 26, 2024 | 4.40 |
April 25, 2024 | 4.16 |
April 24, 2024 | 4.01 |
April 23, 2024 | 4.17 |
April 22, 2024 | 3.78 |
April 19, 2024 | 3.55 |
April 18, 2024 | 3.83 |
April 17, 2024 | 3.96 |
April 16, 2024 | 4.06 |
April 15, 2024 | 3.97 |
April 12, 2024 | 4.38 |
April 11, 2024 | 4.77 |
April 10, 2024 | 4.51 |
April 09, 2024 | 4.85 |
April 08, 2024 | 5.00 |
April 05, 2024 | 5.18 |
April 04, 2024 | 5.27 |
April 03, 2024 | 5.05 |
April 02, 2024 | 5.38 |
April 01, 2024 | 5.56 |
Date | Value |
---|---|
March 28, 2024 | 5.89 |
March 27, 2024 | 5.93 |
March 26, 2024 | 5.81 |
March 25, 2024 | 5.86 |
March 22, 2024 | 6.14 |
March 21, 2024 | 6.68 |
March 20, 2024 | 7.93 |
March 19, 2024 | 8.33 |
March 18, 2024 | 8.24 |
March 15, 2024 | 8.91 |
March 14, 2024 | 8.37 |
March 13, 2024 | 8.65 |
March 12, 2024 | 6.93 |
March 11, 2024 | 5.98 |
March 08, 2024 | 5.86 |
March 07, 2024 | 5.63 |
March 06, 2024 | 5.04 |
March 05, 2024 | 4.96 |
March 04, 2024 | 5.625 |
March 01, 2024 | 6.035 |
February 29, 2024 | 7.42 |
February 28, 2024 | 6.34 |
February 27, 2024 | 6.86 |
February 26, 2024 | 5.75 |
February 23, 2024 | 3.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9657
Minimum
Dec 22 2022
14.98
Maximum
May 05 2022
3.129
Average
2.69
Median
Jun 05 2023
Total Return Price Benchmarks
BigBear.ai Holdings Inc | 1.49 |
Zscaler Inc | 177.11 |
Palantir Technologies Inc | 23.33 |
Synchronoss Technologies Inc | 6.45 |
Marqeta Inc | 5.51 |