Cognizant Technology Solutions Corp (CTSH)
67.06
+0.24
(+0.37%)
USD |
NASDAQ |
May 10, 11:08
Cognizant Technology Solutions Total Return Price: 67.06 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 66.82 |
| May 08, 2024 | 67.72 |
| May 07, 2024 | 67.66 |
| May 06, 2024 | 66.42 |
| May 03, 2024 | 66.25 |
| May 02, 2024 | 66.27 |
| May 01, 2024 | 65.37 |
| April 30, 2024 | 65.68 |
| April 29, 2024 | 66.53 |
| April 26, 2024 | 66.94 |
| April 25, 2024 | 66.76 |
| April 24, 2024 | 67.52 |
| April 23, 2024 | 67.77 |
| April 22, 2024 | 68.20 |
| April 19, 2024 | 67.44 |
| April 18, 2024 | 67.13 |
| April 17, 2024 | 67.54 |
| April 16, 2024 | 67.93 |
| April 15, 2024 | 68.42 |
| April 12, 2024 | 69.26 |
| April 11, 2024 | 70.57 |
| April 10, 2024 | 69.97 |
| April 09, 2024 | 71.56 |
| April 08, 2024 | 71.06 |
| April 05, 2024 | 71.13 |
| Date | Value |
|---|---|
| April 04, 2024 | 71.61 |
| April 03, 2024 | 71.84 |
| April 02, 2024 | 71.68 |
| April 01, 2024 | 71.75 |
| March 28, 2024 | 73.29 |
| March 27, 2024 | 73.62 |
| March 26, 2024 | 72.40 |
| March 25, 2024 | 72.01 |
| March 22, 2024 | 71.90 |
| March 21, 2024 | 72.58 |
| March 20, 2024 | 75.15 |
| March 19, 2024 | 74.65 |
| March 18, 2024 | 75.09 |
| March 15, 2024 | 75.33 |
| March 14, 2024 | 76.35 |
| March 13, 2024 | 77.02 |
| March 12, 2024 | 77.09 |
| March 11, 2024 | 76.96 |
| March 08, 2024 | 76.77 |
| March 07, 2024 | 77.46 |
| March 06, 2024 | 76.69 |
| March 05, 2024 | 77.78 |
| March 04, 2024 | 79.08 |
| March 01, 2024 | 78.61 |
| February 29, 2024 | 79.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.21
Minimum
Mar 23 2020
90.05
Maximum
Mar 22 2022
66.41
Average
66.05
Median
Total Return Price Benchmarks
| F5 Inc | 171.82 |
| VeriSign Inc | 171.20 |
| EPAM Systems Inc | 185.05 |
| Dynatrace Inc | 46.41 |
| MeridianLink Inc | 16.90 |