Spire Global Inc (SPIR)
11.78
+0.47
(+4.16%)
USD |
NYSE |
May 10, 16:00
11.78
0.00 (0.00%)
After-Hours: 20:00
Spire Global Price: 11.78 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 10.81 | 11.75 | 10.81 | 11.31 | 267472.0 |
| May 08, 2024 | 10.68 | 10.94 | 10.60 | 10.79 | 205574.0 |
| May 07, 2024 | 11.19 | 11.68 | 10.85 | 10.88 | 201554.0 |
| May 06, 2024 | 10.95 | 11.26 | 10.86 | 11.14 | 229836.0 |
| May 03, 2024 | 10.53 | 10.95 | 10.53 | 10.72 | 209623.0 |
| May 02, 2024 | 10.44 | 10.53 | 10.05 | 10.24 | 160706.0 |
| May 01, 2024 | 10.34 | 10.55 | 9.965 | 10.20 | 207543.0 |
| Apr 30, 2024 | 10.25 | 10.55 | 10.04 | 10.44 | 302801.0 |
| Apr 29, 2024 | 9.99 | 10.41 | 9.84 | 10.38 | 281089.0 |
| Apr 26, 2024 | 9.78 | 10.04 | 9.65 | 9.90 | 212566.0 |
| Apr 25, 2024 | 9.97 | 9.99 | 9.47 | 9.74 | 351366.0 |
| Apr 24, 2024 | 10.37 | 10.50 | 9.97 | 10.20 | 182451.0 |
| Apr 23, 2024 | 9.85 | 10.47 | 9.85 | 10.29 | 314798.0 |
| Apr 22, 2024 | 10.07 | 10.18 | 9.71 | 9.81 | 404071.0 |
| Apr 19, 2024 | 9.64 | 10.25 | 9.57 | 9.98 | 391648.0 |
| Apr 18, 2024 | 10.39 | 10.62 | 9.75 | 9.83 | 451851.0 |
| Apr 17, 2024 | 10.71 | 10.83 | 10.12 | 10.13 | 267215.0 |
| Apr 16, 2024 | 10.17 | 10.84 | 10.12 | 10.58 | 275727.0 |
| Apr 15, 2024 | 10.97 | 11.26 | 10.11 | 10.17 | 482600.0 |
| Apr 12, 2024 | 11.55 | 11.63 | 10.83 | 10.91 | 338833.0 |
| Apr 11, 2024 | 11.49 | 11.68 | 11.01 | 11.65 | 428508.0 |
| Apr 10, 2024 | 11.71 | 11.97 | 11.35 | 11.39 | 417742.0 |
| Apr 09, 2024 | 12.57 | 12.65 | 11.91 | 12.17 | 331989.0 |
| Apr 08, 2024 | 12.07 | 12.69 | 11.82 | 12.59 | 389580.0 |
| Apr 05, 2024 | 11.77 | 12.15 | 11.47 | 11.94 | 366827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.338
Minimum
Jun 26 2023
147.60
Maximum
Sep 22 2021
30.50
Average
11.82
Median
Mar 14 2024
Price Benchmarks
| Automatic Data Processing Inc | 246.86 |
| Cass Information Systems Inc | 44.70 |
| Cintas Corp | 699.99 |
| Paychex Inc | 122.58 |
| Resources Connection Inc | 11.30 |
Price Related Metrics
| PS Ratio | 2.181 |
| Price to Book Value | 3.696 |
| Earnings Yield | -27.67% |
| Market Cap | 260.71M |