Paychex (PAYX)

38.52 +0.58  +1.53%  May 17, 8:00PM
Add to Watchlists Create an Alert

Paychex Price:

38.52 for May 17, 2013
View Full Chart

Paychex Price Chart

    Paychex Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 300   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 38.18 38.54 38.18 38.52 2.095M
    May 16, 2013 38.54 38.58 37.90 37.94 2.730M
    May 15, 2013 38.14 38.66 38.06 38.65 3.214M
    May 14, 2013 37.64 38.21 37.64 38.20 2.507M
    May 13, 2013 37.62 37.77 37.47 37.53 1.279M
    May 10, 2013 37.52 37.76 37.36 37.74 1.439M
    May 9, 2013 37.23 37.59 37.08 37.42 2.046M
    May 8, 2013 36.92 37.23 36.92 37.18 1.222M
    May 7, 2013 37.07 37.26 37.00 37.08 1.337M
    May 6, 2013 37.23 37.32 36.96 37.11 1.897M
    May 3, 2013 37.01 37.47 36.64 37.37 2.700M
    May 2, 2013 36.51 36.93 36.37 36.90 2.301M
    May 1, 2013 36.48 36.63 36.21 36.30 2.142M
    April 30, 2013 36.05 36.42 36.02 36.41 1.962M
    April 29, 2013 35.99 36.25 35.82 36.13 1.373M
    April 26, 2013 36.28 36.31 35.85 35.87 2.157M
    April 25, 2013 36.16 36.33 36.06 36.28 1.847M
    April 24, 2013 36.14 36.25 35.98 36.04 1.665M
    April 23, 2013 35.87 36.07 35.54 36.05 2.487M
    April 22, 2013 35.52 35.71 35.10 35.56 1.706M
    April 19, 2013 35.17 35.48 35.17 35.40 2.533M
    April 18, 2013 35.79 35.83 35.16 35.33 2.526M
    April 17, 2013 35.41 35.74 35.24 35.63 3.646M
    April 16, 2013 35.50 35.78 35.37 35.66 2.818M
    April 15, 2013 35.85 36.15 35.26 35.34 3.424M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More