Paychex Inc (PAYX)
119.16
-1.98
(-1.63%)
USD |
NASDAQ |
Apr 17, 16:00
119.16
0.00 (0.00%)
After-Hours: 16:33
Paychex Price: 119.16 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 122.49 | 122.76 | 121.00 | 121.13 | 1.630M |
Apr 15, 2024 | 124.17 | 124.68 | 122.25 | 122.45 | 2.138M |
Apr 12, 2024 | 123.67 | 124.10 | 122.24 | 123.00 | 2.004M |
Apr 11, 2024 | 124.78 | 125.86 | 122.83 | 124.24 | 1.712M |
Apr 10, 2024 | 126.00 | 126.20 | 123.41 | 124.52 | 1.914M |
Apr 09, 2024 | 124.81 | 126.71 | 124.33 | 126.59 | 2.228M |
Apr 08, 2024 | 121.70 | 124.11 | 121.57 | 123.85 | 2.647M |
Apr 05, 2024 | 120.01 | 122.40 | 119.87 | 122.38 | 2.056M |
Apr 04, 2024 | 121.29 | 121.81 | 119.39 | 119.99 | 2.029M |
Apr 03, 2024 | 122.02 | 122.05 | 119.23 | 120.26 | 2.485M |
Apr 02, 2024 | 116.57 | 122.58 | 114.72 | 122.08 | 5.004M |
Apr 01, 2024 | 123.00 | 123.08 | 121.25 | 121.62 | 2.815M |
Mar 28, 2024 | 122.00 | 122.97 | 121.85 | 122.80 | 1.618M |
Mar 27, 2024 | 120.71 | 121.83 | 120.14 | 121.53 | 1.526M |
Mar 26, 2024 | 118.58 | 119.80 | 118.40 | 119.58 | 1.723M |
Mar 25, 2024 | 120.57 | 120.76 | 118.41 | 118.96 | 1.893M |
Mar 22, 2024 | 122.84 | 122.84 | 120.69 | 120.84 | 1.426M |
Mar 21, 2024 | 123.34 | 123.68 | 122.30 | 122.33 | 2.191M |
Mar 20, 2024 | 121.53 | 123.54 | 120.96 | 123.00 | 1.500M |
Mar 19, 2024 | 120.44 | 121.16 | 120.02 | 121.04 | 1.111M |
Mar 18, 2024 | 121.08 | 121.60 | 120.48 | 120.54 | 1.215M |
Mar 15, 2024 | 121.33 | 121.90 | 119.79 | 120.28 | 5.841M |
Mar 14, 2024 | 122.21 | 122.52 | 120.92 | 121.57 | 1.674M |
Mar 13, 2024 | 122.65 | 123.34 | 121.96 | 122.13 | 1.638M |
Mar 12, 2024 | 121.16 | 122.94 | 120.98 | 122.65 | 1.552M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.39
Minimum
Mar 23 2020
141.23
Maximum
Apr 06 2022
103.66
Average
109.88
Median
Oct 10 2022
Price Benchmarks
Cintas Corp | 668.68 |
Automatic Data Processing Inc | 242.89 |
Seafarer Exploration Corp | 0.0117 |
Cass Information Systems Inc | 44.89 |
Resources Connection Inc | 11.02 |
Price Related Metrics
PE Ratio | 25.96 |
PS Ratio | 8.280 |
PEG Ratio | 2.449 |
Price to Book Value | 11.45 |
Price to Free Cash Flow | 22.47 |
Earnings Yield | 3.85% |
Market Cap | 42.89B |
PEGY Ratio | 1.917 |
Operating PE Ratio | 20.12 |
Normalized PE Ratio | 25.96 |