Automatic Data (ADP)

Add to Watchlists
Create an Alert
85.41 -1.41  -1.62% NASDAQ May 26, 5:00PM Delayed 2m USD

Automatic Data Price :

85.41 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Automatic Data Price Chart

Export Data
Save Image

Automatic Data Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 87.32 87.44 86.81 86.82 1.498M
May 21, 2015 87.40 87.62 87.08 87.27 1.517M
May 20, 2015 87.92 88.06 87.42 87.43 1.765M
May 19, 2015 87.62 88.12 87.42 87.90 1.874M
May 18, 2015 87.62 87.81 87.01 87.48 1.593M
May 15, 2015 88.16 88.40 87.51 87.77 1.606M
May 14, 2015 86.95 88.03 86.52 87.99 1.892M
May 13, 2015 86.41 87.26 86.20 86.31 1.950M
May 12, 2015 87.02 87.20 85.85 86.76 1.539M
May 11, 2015 87.08 87.72 87.06 87.21 1.693M
May 8, 2015 86.82 87.81 86.77 87.35 1.444M
May 7, 2015 84.98 86.59 84.98 86.30 1.657M
May 6, 2015 85.62 86.17 84.79 85.41 1.610M
May 5, 2015 86.50 86.56 85.15 85.61 1.534M
May 4, 2015 86.46 86.99 86.12 86.50 1.992M
May 1, 2015 84.60 86.28 84.52 86.03 2.086M
April 30, 2015 84.89 86.00 84.32 84.54 2.194M
April 29, 2015 85.05 85.94 84.76 85.39 1.915M
April 28, 2015 84.75 85.64 84.37 85.61 1.639M
April 27, 2015 85.46 85.46 84.52 84.70 1.467M
April 24, 2015 85.52 85.65 84.32 85.00 1.187M
April 23, 2015 85.06 86.10 85.02 85.76 1.000M
April 22, 2015 85.30 85.49 84.61 85.31 993563.0
April 21, 2015 85.16 86.12 84.80 85.10 1.552M
April 20, 2015 83.60 84.90 83.60 84.80 1.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Moody's 110.11
Paychex 49.86
Equifax 100.27

ADP Price Range, Past 5 Years

Minimum 33.87 Aug 31 2010
Maximum 90.18 Mar 2 2015
Average 56.77

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.