Automatic Data (ADP)

Add to Watchlists
Create an Alert
84.71 -0.97  -1.13% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Automatic Data Price :

84.71 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Automatic Data Price Chart

Export Data
Save Image

Automatic Data Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 85.73 86.15 84.66 84.71 4.104M
Dec. 18, 2014 85.50 85.94 85.03 85.68 2.909M
Dec. 17, 2014 82.62 84.86 82.62 84.68 1.828M
Dec. 16, 2014 82.77 84.07 82.43 82.91 1.984M
Dec. 15, 2014 82.81 83.42 82.04 82.78 1.579M
Dec. 12, 2014 83.76 84.65 82.50 82.50 2.416M
Dec. 11, 2014 85.53 85.57 84.43 84.60 1.958M
Dec. 10, 2014 84.55 85.54 83.98 84.13 2.013M
Dec. 9, 2014 85.17 85.59 84.36 85.26 1.941M
Dec. 8, 2014 85.36 86.01 85.05 85.59 1.646M
Dec. 5, 2014 85.90 85.92 85.11 85.82 1.792M
Dec. 4, 2014 86.10 86.42 85.73 86.06 1.553M
Dec. 3, 2014 85.58 86.00 84.99 85.94 1.876M
Dec. 2, 2014 86.45 86.54 85.62 85.80 1.669M
Dec. 1, 2014 85.26 86.50 84.81 86.07 2.968M
Nov. 28, 2014 85.26 86.26 84.81 85.64 1.267M
Nov. 26, 2014 84.53 84.96 84.36 84.86 1.996M
Nov. 25, 2014 84.69 85.07 84.49 84.52 1.853M
Nov. 24, 2014 84.58 84.92 84.43 84.78 2.291M
Nov. 21, 2014 84.96 85.22 83.81 84.14 2.689M
Nov. 20, 2014 84.07 84.42 83.60 84.12 2.507M
Nov. 19, 2014 84.77 84.79 84.06 84.27 2.361M
Nov. 18, 2014 84.84 85.12 84.45 84.75 1.803M
Nov. 17, 2014 84.74 85.08 84.54 84.84 1.527M
Nov. 14, 2014 85.11 85.53 84.46 84.75 1.835M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADP Price Benchmarks

Companies
Moody's 97.03
Paychex 46.30
Equifax 81.06

ADP Price Range, Past 5 Years

Minimum 33.87 Aug 31 2010
Maximum 86.07 Dec 1 2014
Average 52.68

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.