Automatic Data Processing (ADP)

Add to Watchlists
Create an Alert
76.31 +0.88  +1.17% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Automatic Data Processing Price :

76.31 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image

Automatic Data Processing Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 75.24 76.45 75.20 76.31 2.039M
April 16, 2014 75.70 75.70 74.69 75.43 1.928M
April 15, 2014 74.30 75.13 73.80 75.08 2.109M
April 14, 2014 74.21 74.57 73.38 74.24 1.980M
April 11, 2014 74.67 75.29 73.69 73.73 2.731M
April 10, 2014 78.02 78.12 75.22 75.22 3.725M
April 9, 2014 75.47 75.96 75.06 75.88 1.588M
April 8, 2014 75.46 75.94 75.16 75.56 1.665M
April 7, 2014 75.97 76.19 75.02 75.27 1.695M
April 4, 2014 77.77 77.78 75.77 75.82 2.023M
April 3, 2014 78.00 78.00 77.02 77.37 1.178M
April 2, 2014 77.60 77.89 77.26 77.67 1.667M
April 1, 2014 77.05 77.53 76.64 77.50 1.415M
March 31, 2014 77.14 77.62 76.78 77.26 1.452M
March 28, 2014 77.01 77.67 76.57 76.95 1.322M
March 27, 2014 76.21 76.72 75.55 76.67 2.153M
March 26, 2014 77.10 77.25 76.20 76.20 1.399M
March 25, 2014 76.69 77.34 76.29 76.68 1.594M
March 24, 2014 77.86 78.00 76.16 76.45 1.960M
March 21, 2014 79.39 79.39 77.50 77.75 4.553M
March 20, 2014 77.85 78.52 77.66 78.34 1.175M
March 19, 2014 78.79 79.08 77.80 78.29 1.384M
March 18, 2014 78.36 79.04 78.28 78.99 1.755M
March 17, 2014 77.90 78.50 77.71 78.49 2.584M
March 14, 2014 76.81 77.81 76.81 77.55 2.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADP Price Benchmarks

Companies
Paychex 40.93
Insperity 30.81
Equifax 68.61

ADP Price Range, Past 5 Years

Minimum 33.33 Jul 7 2009
Maximum 81.08 Dec 30 2013
Average 53.83
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.