Automatic Data (ADP)

Add to Watchlists
Create an Alert
76.20 +0.76  +1.01% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Automatic Data Price :

76.20 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Automatic Data Price Chart

Export Data
Save Image

Automatic Data Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 75.66 76.25 75.47 76.20 1.132M
Oct. 23, 2014 75.75 76.20 75.22 75.44 1.462M
Oct. 22, 2014 74.97 75.18 74.56 74.61 1.416M
Oct. 21, 2014 73.61 74.89 73.25 74.80 1.565M
Oct. 20, 2014 72.37 73.39 72.35 73.35 1.861M
Oct. 17, 2014 72.51 72.98 71.51 72.68 1.700M
Oct. 16, 2014 70.71 72.15 70.69 71.63 2.179M
Oct. 15, 2014 71.98 72.34 70.50 71.78 2.483M
Oct. 14, 2014 72.45 72.98 72.25 72.64 2.088M
Oct. 13, 2014 72.82 73.12 71.93 71.95 2.058M
Oct. 10, 2014 73.33 73.82 72.65 72.66 2.396M
Oct. 9, 2014 74.80 74.95 73.16 73.19 1.973M
Oct. 8, 2014 73.47 74.98 73.26 74.78 2.079M
Oct. 7, 2014 74.35 74.50 73.48 73.52 2.233M
Oct. 6, 2014 74.94 75.04 74.29 74.52 2.919M
Oct. 3, 2014 73.55 75.04 73.55 74.85 4.475M
Oct. 2, 2014 71.69 72.63 71.51 72.50 3.008M
Oct. 1, 2014 73.08 73.08 71.41 71.42 3.540M
Sept. 30, 2014 73.11 73.21 72.55 72.88 2.688M
Sept. 29, 2014 72.16 72.73 71.86 72.65 1.926M
Sept. 26, 2014 72.19 72.60 71.76 72.45 1.896M
Sept. 25, 2014 73.24 73.35 72.22 72.25 1.974M
Sept. 24, 2014 72.40 73.74 72.28 73.63 1.546M
Sept. 23, 2014 72.80 72.89 72.45 72.47 1.422M
Sept. 22, 2014 73.21 73.49 72.61 72.89 1.417M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADP Price Benchmarks

Companies
Moody's 96.94
Equifax 73.89
Paychex 45.49

ADP Price Range, Past 5 Years

Minimum 33.87 Aug 31 2010
Maximum 76.20 Oct 24 2014
Average 51.23

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.