Automatic Data Processing (ADP)

71.99 +1.01  +1.42%  May 17, 8:00PM
Add to Watchlists Create an Alert

Automatic Data Processing Price:

71.99 for May 17, 2013
View Full Chart

Automatic Data Processing Price Chart

    Automatic Data Processing Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 71.46 72.00 71.00 71.99 2.555M
    May 16, 2013 71.52 71.91 70.88 70.98 1.924M
    May 15, 2013 70.89 71.75 70.75 71.74 2.246M
    May 14, 2013 70.20 70.91 70.19 70.81 1.821M
    May 13, 2013 69.78 70.16 69.74 70.08 1.357M
    May 10, 2013 70.12 70.27 69.58 70.03 1.653M
    May 9, 2013 68.99 70.25 68.80 70.00 2.963M
    May 8, 2013 68.64 68.80 68.41 68.56 2.448M
    May 7, 2013 68.82 69.09 68.53 68.65 1.955M
    May 6, 2013 69.16 69.16 68.53 68.68 1.339M
    May 3, 2013 68.52 69.28 68.02 69.23 1.880M
    May 2, 2013 66.83 67.74 66.60 67.39 1.676M
    May 1, 2013 67.33 67.39 66.70 66.82 1.541M
    April 30, 2013 66.99 67.35 66.87 67.34 1.551M
    April 29, 2013 66.55 67.25 66.40 67.14 949416.0
    April 26, 2013 66.76 66.77 66.20 66.59 862137.0
    April 25, 2013 66.93 66.98 66.49 66.77 1.526M
    April 24, 2013 66.80 66.95 66.44 66.67 1.282M
    April 23, 2013 65.94 66.38 65.41 66.36 1.268M
    April 22, 2013 65.21 65.68 64.71 65.50 1.383M
    April 19, 2013 64.37 65.43 64.37 65.23 2.145M
    April 18, 2013 65.83 65.87 64.38 64.63 1.452M
    April 17, 2013 64.82 65.42 63.98 65.35 2.980M
    April 16, 2013 64.79 65.47 64.52 65.41 1.539M
    April 15, 2013 65.80 65.90 64.44 64.46 1.822M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ADP Price Benchmarks

    Companies
    Paychex 38.52
    Insperity 30.18
    Equifax 62.88

    ADP Price Range, Past 5 Years

    Minimum 31.03 Oct 27 2008
    Maximum 71.99 May 17 2013
    Average 47.32