Automatic Data (ADP)

Add to Watchlists
Create an Alert
82.94 +0.13  +0.16% NASDAQ Sep 30, 1:55PM BATS Real time Currency in USD

Automatic Data Price :

82.94 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Automatic Data Price Chart

Export Data
Save Image

Automatic Data Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 82.25 82.91 81.91 82.81 1.689M
Sept. 26, 2014 82.29 82.76 81.80 82.59 1.664M
Sept. 25, 2014 83.49 83.61 82.32 82.36 1.727M
Sept. 24, 2014 82.53 84.06 82.39 83.93 1.356M
Sept. 23, 2014 82.98 83.09 82.59 82.61 1.246M
Sept. 22, 2014 83.45 83.77 82.77 83.09 1.243M
Sept. 19, 2014 84.55 84.68 83.56 83.88 2.367M
Sept. 18, 2014 83.69 84.31 83.31 84.19 1.612M
Sept. 17, 2014 83.47 83.51 82.81 83.35 1.196M
Sept. 16, 2014 82.56 83.56 82.56 83.41 1.389M
Sept. 15, 2014 82.78 83.61 82.55 83.46 1.240M
Sept. 12, 2014 83.26 83.38 82.33 83.02 1.690M
Sept. 11, 2014 83.15 83.41 82.69 83.20 1.347M
Sept. 10, 2014 82.92 83.65 82.92 83.61 1.280M
Sept. 9, 2014 83.85 84.05 83.45 83.61 1.002M
Sept. 8, 2014 84.06 84.48 83.74 84.09 860554.0
Sept. 5, 2014 83.69 84.37 83.62 84.34 1.201M
Sept. 4, 2014 83.67 84.44 83.63 83.81 870266.0
Sept. 3, 2014 83.79 84.16 83.60 83.78 1.043M
Sept. 2, 2014 83.68 83.94 83.27 83.69 1.207M
Aug. 29, 2014 83.95 83.95 82.91 83.48 1.557M
Aug. 28, 2014 83.67 83.72 83.03 83.50 832293.0
Aug. 27, 2014 83.75 83.97 83.43 83.67 862396.0
Aug. 26, 2014 83.60 84.23 83.42 83.82 1.051M
Aug. 25, 2014 83.63 83.94 83.27 83.62 1.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADP Price Benchmarks

Companies
Moody's 94.11
Equifax 74.31
Insperity 27.64

ADP Price Range, Past 5 Years

Minimum 38.61 Aug 31 2010
Maximum 84.34 Sep 5 2014
Average 57.77

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.