Automatic Data (ADP)

Add to Watchlists
Create an Alert
81.07 +0.24  +0.30% NASDAQ Jul 7, 8:00PM Delayed 2m USD

Automatic Data Price:

81.07 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Automatic Data Price Chart

Export Data
Save Image

Automatic Data Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2015 80.97 81.24 79.85 81.07 1.748M
July 6, 2015 80.00 80.94 80.00 80.83 1.502M
July 2, 2015 81.22 81.26 80.35 80.83 1.792M
July 1, 2015 79.51 81.19 79.51 80.89 1.821M
June 30, 2015 81.52 81.66 79.80 80.23 2.689M
June 29, 2015 82.71 82.80 80.85 80.91 1.768M
June 26, 2015 83.73 83.84 83.03 83.31 2.597M
June 25, 2015 83.72 83.89 83.22 83.35 1.199M
June 24, 2015 84.56 84.76 83.60 83.63 1.548M
June 23, 2015 85.09 85.29 84.53 84.77 958821.0
June 22, 2015 84.62 85.46 84.61 85.00 1.402M
June 19, 2015 84.46 84.68 83.93 84.41 2.906M
June 18, 2015 83.72 84.80 83.37 84.58 1.555M
June 17, 2015 83.36 83.75 82.77 83.28 1.135M
June 16, 2015 82.72 83.41 82.52 83.28 1.498M
June 15, 2015 83.17 83.44 82.43 82.92 1.680M
June 12, 2015 84.04 84.45 83.65 83.85 1.145M
June 11, 2015 84.52 84.89 84.20 84.62 1.438M
June 10, 2015 82.85 84.64 82.84 84.18 1.625M
June 9, 2015 83.37 83.60 82.86 83.16 1.556M
June 8, 2015 83.86 84.49 83.41 83.50 1.532M
June 5, 2015 84.03 84.57 83.23 84.26 1.354M
June 4, 2015 84.93 85.32 83.93 84.08 1.690M
June 3, 2015 85.73 85.88 85.12 85.46 1.738M
June 2, 2015 84.84 85.68 84.34 85.45 2.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Moody's 109.46
Paychex 48.01
Equifax 97.95

ADP Price Range, Past 5 Years

Minimum 33.87 Aug 31 2010
Maximum 90.18 Mar 02 2015
Average 57.86

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.