Automatic Data (ADP)

Add to Watchlists
Create an Alert
78.41 +0.38  +0.49% NASDAQ Aug 28, 20:00 Delayed 2m USD

Automatic Data Price:

78.41 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Automatic Data Price Chart

Export Data
Save Image

Automatic Data Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 78.00 78.80 77.75 78.41 2.581M
Aug. 27, 2015 78.32 78.87 76.48 78.03 2.987M
Aug. 26, 2015 75.62 77.88 74.96 77.80 4.483M
Aug. 25, 2015 78.50 78.60 73.45 73.52 3.565M
Aug. 24, 2015 75.21 77.78 64.29 76.28 6.546M
Aug. 21, 2015 81.84 82.33 79.23 79.23 3.104M
Aug. 20, 2015 83.71 84.01 82.71 82.71 2.275M
Aug. 19, 2015 84.39 85.21 84.05 84.47 1.875M
Aug. 18, 2015 84.32 85.15 84.08 84.69 2.615M
Aug. 17, 2015 82.82 84.77 82.58 84.70 3.367M
Aug. 14, 2015 82.16 83.17 81.94 82.99 2.018M
Aug. 13, 2015 81.52 82.99 81.32 82.45 2.001M
Aug. 12, 2015 80.74 81.70 80.15 81.55 1.871M
Aug. 11, 2015 81.26 81.90 80.75 81.33 1.938M
Aug. 10, 2015 81.01 81.96 81.00 81.60 2.032M
Aug. 7, 2015 80.18 80.46 79.71 80.29 1.162M
Aug. 6, 2015 81.78 81.88 80.08 80.30 1.505M
Aug. 5, 2015 81.78 82.07 81.00 81.84 1.964M
Aug. 4, 2015 80.54 81.39 80.14 80.68 2.749M
Aug. 3, 2015 78.59 80.13 78.51 80.11 2.291M
July 31, 2015 80.20 80.55 79.31 79.77 2.984M
July 30, 2015 80.00 81.98 78.36 80.13 4.688M
July 29, 2015 80.45 82.51 80.38 82.34 2.745M
July 28, 2015 79.76 80.70 79.41 80.58 1.540M
July 27, 2015 79.61 79.96 79.22 79.72 1.650M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Moody's 104.39
Alliance Data Systems 262.25
Fiserv 86.78

ADP Price Range, Past 5 Years

Minimum 33.87 Aug 31 2010
Maximum 90.18 Mar 02 2015
Average 59.21

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.