Automatic Data (ADP)

Add to Watchlists
Create an Alert
84.88 +0.36  +0.43% NASDAQ Nov 26, 4:59PM BATS Real time Currency in USD

Automatic Data Price :

84.88 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Automatic Data Price Chart

Export Data
Save Image

Automatic Data Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 84.69 85.07 84.49 84.52 1.853M
Nov. 24, 2014 84.58 84.92 84.43 84.78 2.291M
Nov. 21, 2014 84.96 85.22 83.81 84.14 2.689M
Nov. 20, 2014 84.07 84.42 83.60 84.12 2.507M
Nov. 19, 2014 84.77 84.79 84.06 84.27 2.361M
Nov. 18, 2014 84.84 85.12 84.45 84.75 1.803M
Nov. 17, 2014 84.74 85.08 84.54 84.84 1.527M
Nov. 14, 2014 85.11 85.53 84.46 84.75 1.835M
Nov. 13, 2014 85.48 85.89 84.98 85.41 1.451M
Nov. 12, 2014 84.63 85.54 84.63 85.20 1.515M
Nov. 11, 2014 85.26 85.32 84.64 84.95 1.263M
Nov. 10, 2014 84.30 85.28 84.06 85.12 1.603M
Nov. 7, 2014 84.89 84.98 83.68 84.38 2.441M
Nov. 6, 2014 84.31 85.10 84.15 84.74 1.691M
Nov. 5, 2014 83.48 84.38 83.33 84.30 1.795M
Nov. 4, 2014 82.31 83.36 82.00 83.15 2.508M
Nov. 3, 2014 81.70 82.47 81.48 81.74 2.674M
Oct. 31, 2014 80.04 81.99 79.86 81.78 3.707M
Oct. 30, 2014 77.84 79.39 77.30 78.95 2.111M
Oct. 29, 2014 77.00 78.10 76.93 77.92 1.357M
Oct. 28, 2014 76.78 77.32 76.22 77.26 2.311M
Oct. 27, 2014 76.25 76.60 75.95 76.47 1.103M
Oct. 24, 2014 75.66 76.25 75.47 76.20 1.132M
Oct. 23, 2014 75.75 76.20 75.22 75.44 1.462M
Oct. 22, 2014 74.97 75.18 74.56 74.61 1.416M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADP Price Benchmarks

Companies
Moody's 99.87
Equifax 79.67
Paychex 47.39

ADP Price Range, Past 5 Years

Minimum 33.87 Aug 31 2010
Maximum 85.41 Nov 13 2014
Average 52.07

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.