Automatic Data (ADP)

Add to Watchlists
Create an Alert
79.72 -0.06  -0.08% NASDAQ Jul 27, 17:00 Delayed 2m USD

Automatic Data Price:

79.72 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Automatic Data Price Chart

Export Data
Save Image

Automatic Data Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 81.03 81.05 79.66 79.78 1.935M
July 23, 2015 81.42 81.53 80.72 80.94 1.367M
July 22, 2015 81.63 82.11 81.46 81.69 1.529M
July 21, 2015 82.18 82.28 81.13 81.41 1.951M
July 20, 2015 82.26 82.39 81.92 82.17 1.522M
July 17, 2015 83.01 83.01 82.25 82.39 1.846M
July 16, 2015 82.89 83.04 82.32 82.90 1.546M
July 15, 2015 81.95 82.56 81.50 82.50 2.386M
July 14, 2015 81.72 82.01 81.48 81.89 1.375M
July 13, 2015 81.85 82.30 81.64 81.73 1.338M
July 10, 2015 81.86 81.87 81.08 81.52 1.371M
July 9, 2015 81.15 81.41 80.65 80.69 1.588M
July 8, 2015 80.72 80.80 79.98 80.03 1.616M
July 7, 2015 80.97 81.24 79.85 81.07 1.748M
July 6, 2015 80.00 80.94 80.00 80.83 1.504M
July 2, 2015 81.22 81.26 80.35 80.83 1.792M
July 1, 2015 79.51 81.19 79.51 80.89 1.821M
June 30, 2015 81.52 81.66 79.80 80.23 2.689M
June 29, 2015 82.71 82.80 80.85 80.91 1.774M
June 26, 2015 83.73 83.84 83.03 83.31 2.890M
June 25, 2015 83.72 83.89 83.22 83.35 1.200M
June 24, 2015 84.56 84.76 83.60 83.63 1.548M
June 23, 2015 85.09 85.29 84.53 84.77 958821.0
June 22, 2015 84.62 85.46 84.61 85.00 1.402M
June 19, 2015 84.46 84.68 83.93 84.41 2.906M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADP Price Benchmarks

Companies
Moody's 111.82
Paychex 46.11
Equifax 100.04

ADP Price Range, Past 5 Years

Minimum 33.87 Aug 31 2010
Maximum 90.18 Mar 02 2015
Average 58.37

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.