Automatic Data (ADP)

Add to Watchlists
Create an Alert
84.63 +0.22  +0.26% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Automatic Data Price :

84.63 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Automatic Data Price Chart

Export Data
Save Image

Automatic Data Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 84.21 84.91 84.20 84.63 1.423M
March 26, 2015 84.27 84.77 83.91 84.41 1.600M
March 25, 2015 86.92 87.16 84.74 84.74 1.707M
March 24, 2015 87.06 87.60 86.96 86.96 1.168M
March 23, 2015 87.84 88.02 87.29 87.30 1.593M
March 20, 2015 87.86 88.00 87.48 87.77 4.119M
March 19, 2015 87.48 87.79 87.27 87.37 2.144M
March 18, 2015 86.54 87.76 85.56 87.35 1.928M
March 17, 2015 86.91 87.32 86.56 86.64 1.986M
March 16, 2015 86.58 87.53 86.20 87.35 1.664M
March 13, 2015 86.47 86.47 85.32 85.88 1.651M
March 12, 2015 85.12 86.49 85.12 86.39 1.191M
March 11, 2015 84.75 85.44 84.64 84.98 1.722M
March 10, 2015 86.03 86.31 85.15 85.15 1.915M
March 9, 2015 86.40 87.00 85.86 86.84 1.482M
March 6, 2015 86.34 86.97 85.84 86.00 2.011M
March 5, 2015 86.58 86.91 86.26 86.75 2.729M
March 4, 2015 88.30 88.30 86.52 86.58 3.306M
March 3, 2015 89.41 89.99 88.33 88.70 3.012M
March 2, 2015 88.88 90.23 88.58 90.18 1.771M
Feb. 27, 2015 88.85 89.44 88.45 88.84 1.816M
Feb. 26, 2015 89.21 89.25 88.61 88.84 1.426M
Feb. 25, 2015 89.18 89.70 88.79 89.07 1.618M
Feb. 24, 2015 89.07 89.38 88.51 89.26 1.419M
Feb. 23, 2015 88.69 89.24 88.23 89.17 1.801M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADP Price Benchmarks

Companies
Moody's 102.49
Equifax 91.97
Paychex 49.55

ADP Price Range, Past 5 Years

Minimum 33.87 Aug 31 2010
Maximum 90.18 Mar 2 2015
Average 55.23

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.