Automatic Data (ADP)

Add to Watchlists Create an Alert
83.24 -0.17  -0.20% NASDAQ Sep 17, 11:38AM BATS Real time Currency in USD

Automatic Data Price :

83.24 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Automatic Data Price Chart

Export Data
Save Image

Automatic Data Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 82.56 83.56 82.56 83.41 1.389M
Sept. 15, 2014 82.78 83.61 82.55 83.46 1.240M
Sept. 12, 2014 83.26 83.38 82.33 83.02 1.690M
Sept. 11, 2014 83.15 83.41 82.69 83.20 1.347M
Sept. 10, 2014 82.92 83.65 82.92 83.61 1.280M
Sept. 9, 2014 83.85 84.05 83.45 83.61 1.002M
Sept. 8, 2014 84.06 84.48 83.74 84.09 860554.0
Sept. 5, 2014 83.69 84.37 83.62 84.34 1.201M
Sept. 4, 2014 83.67 84.44 83.63 83.81 870266.0
Sept. 3, 2014 83.79 84.16 83.60 83.78 1.043M
Sept. 2, 2014 83.68 83.94 83.27 83.69 1.207M
Aug. 29, 2014 83.95 83.95 82.91 83.48 1.557M
Aug. 28, 2014 83.67 83.72 83.03 83.50 832293.0
Aug. 27, 2014 83.75 83.97 83.43 83.67 862396.0
Aug. 26, 2014 83.60 84.23 83.42 83.82 1.051M
Aug. 25, 2014 83.63 83.94 83.27 83.62 1.229M
Aug. 22, 2014 84.05 84.20 83.28 83.49 914519.0
Aug. 21, 2014 83.57 84.07 83.27 83.89 810956.0
Aug. 20, 2014 83.36 83.68 82.79 83.57 1.078M
Aug. 19, 2014 83.01 83.55 82.95 83.43 841192.0
Aug. 18, 2014 82.62 83.33 82.50 83.25 941475.0
Aug. 15, 2014 83.14 83.15 81.67 82.27 1.655M
Aug. 14, 2014 82.04 83.78 81.69 82.39 795070.0
Aug. 13, 2014 81.54 82.07 81.17 82.00 1.059M
Aug. 12, 2014 81.11 81.68 80.93 81.27 1.023M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADP Price Benchmarks

Companies
Moody's 95.57
Insperity 28.46
The Advisory Board 47.85

ADP Price Range, Past 5 Years

Minimum 38.61 Aug 31 2010
Maximum 84.34 Sep 5 2014
Average 57.46

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.