Automatic Data Processing (ADP)

Add to Watchlists Create an Alert
81.68 +0.70  +0.86% NASDAQ Jul 22, 8:00PM BATS Real time Currency in USD

Automatic Data Processing Price :

81.68 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Automatic Data Processing Price Chart

Export Data
Save Image

Automatic Data Processing Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 81.16 81.78 81.02 81.68 833304.0
July 21, 2014 80.59 81.07 80.41 80.98 1.003M
July 18, 2014 80.43 81.16 80.02 81.03 1.391M
July 17, 2014 80.04 80.53 79.86 79.96 1.067M
July 16, 2014 80.65 80.68 80.32 80.50 984821.0
July 15, 2014 80.35 80.71 79.89 80.34 930275.0
July 14, 2014 80.39 80.50 80.16 80.34 801574.0
July 11, 2014 80.27 80.30 79.62 80.13 1.069M
July 10, 2014 79.83 80.80 79.77 80.14 953225.0
July 9, 2014 80.58 80.72 80.19 80.47 943479.0
July 8, 2014 80.36 80.80 80.12 80.47 1.513M
July 7, 2014 80.18 80.52 80.10 80.44 1.102M
July 3, 2014 80.11 80.61 80.00 80.59 775419.0
July 2, 2014 80.10 80.35 79.61 80.22 1.397M
July 1, 2014 79.62 80.56 79.20 80.37 1.643M
June 30, 2014 79.13 79.49 78.82 79.28 1.120M
June 27, 2014 79.06 79.55 78.86 79.48 1.363M
June 26, 2014 79.28 79.28 78.63 79.11 849399.0
June 25, 2014 78.76 79.44 78.61 79.25 1.038M
June 24, 2014 79.15 79.63 78.85 79.06 1.044M
June 23, 2014 79.36 79.59 78.86 79.22 921176.0
June 20, 2014 78.86 79.66 78.50 79.45 3.498M
June 19, 2014 78.81 78.92 78.35 78.46 1.647M
June 18, 2014 78.22 78.70 77.92 78.61 2.240M
June 17, 2014 78.48 78.82 78.21 78.22 1.954M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADP Price Benchmarks

Companies
Moody's 91.10
Cintas 64.38
The Advisory Board 50.25

ADP Price Range, Past 5 Years

Minimum 36.00 Jul 23 2009
Maximum 81.68 Jul 22 2014
Average 56.05

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.