Automatic Data (ADP)

Add to Watchlists
Create an Alert
86.85 +0.24  +0.28% NASDAQ Jan 23, 8:00PM BATS Real time Currency in USD

Automatic Data Price :

86.85 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Automatic Data Price Chart

Export Data
Save Image

Automatic Data Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 86.61 87.18 86.39 86.85 2.079M
Jan. 22, 2015 85.00 86.79 84.00 86.61 1.980M
Jan. 21, 2015 84.53 85.15 84.10 84.56 1.730M
Jan. 20, 2015 84.90 85.22 83.79 84.97 1.572M
Jan. 16, 2015 83.58 84.64 83.16 84.57 2.261M
Jan. 15, 2015 83.99 84.34 83.33 83.70 1.435M
Jan. 14, 2015 83.14 83.99 82.97 83.74 1.792M
Jan. 13, 2015 84.39 85.50 83.29 83.98 1.924M
Jan. 12, 2015 84.74 85.04 83.81 84.14 1.326M
Jan. 9, 2015 84.60 85.19 84.11 84.56 1.752M
Jan. 8, 2015 83.93 85.18 83.64 85.17 3.359M
Jan. 7, 2015 82.22 83.32 81.80 83.26 2.079M
Jan. 6, 2015 83.30 83.74 81.96 82.54 2.570M
Jan. 5, 2015 83.25 84.44 82.95 83.23 3.273M
Jan. 2, 2015 83.24 84.18 82.52 83.29 1.872M
Dec. 31, 2014 84.37 84.87 83.36 83.37 1.806M
Dec. 30, 2014 84.80 84.91 84.01 84.11 1.428M
Dec. 29, 2014 85.18 85.24 84.82 84.87 1.243M
Dec. 26, 2014 85.53 85.91 85.13 85.20 1.007M
Dec. 24, 2014 85.05 85.61 85.03 85.24 1.060M
Dec. 23, 2014 86.47 86.47 85.14 85.17 2.344M
Dec. 22, 2014 84.66 85.72 84.61 85.70 1.672M
Dec. 19, 2014 85.73 86.15 84.66 84.71 4.230M
Dec. 18, 2014 85.50 85.94 85.03 85.68 3.536M
Dec. 17, 2014 82.62 84.86 82.62 84.68 1.906M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ADP Price Benchmarks

Companies
Moody's 93.78
Paychex 48.38
Trinet Group 33.30

ADP Price Range, Past 5 Years

Minimum 33.87 Aug 31 2010
Maximum 86.85 Jan 23 2015
Average 53.50

ADP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADP", "price")
  • Last 5 data points: =YCS("ADP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.