Cintas Corp (CTAS)
659.97
-4.16
(-0.63%)
USD |
NASDAQ |
Apr 25, 11:13
Cintas Price: 659.97 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 663.72 | 666.88 | 660.78 | 664.13 | 746558.0 |
Apr 23, 2024 | 666.29 | 669.53 | 665.15 | 666.33 | 542828.0 |
Apr 22, 2024 | 666.67 | 669.68 | 663.42 | 665.00 | 401633.0 |
Apr 19, 2024 | 666.01 | 669.22 | 659.00 | 661.29 | 390055.0 |
Apr 18, 2024 | 667.96 | 671.74 | 661.70 | 662.44 | 212168.0 |
Apr 17, 2024 | 671.86 | 676.24 | 664.87 | 668.51 | 295765.0 |
Apr 16, 2024 | 668.98 | 669.96 | 664.51 | 666.56 | 340293.0 |
Apr 15, 2024 | 678.68 | 678.76 | 662.03 | 664.72 | 462151.0 |
Apr 12, 2024 | 665.71 | 670.77 | 665.71 | 668.41 | 324300.0 |
Apr 11, 2024 | 671.82 | 675.24 | 667.07 | 671.13 | 309507.0 |
Apr 10, 2024 | 668.30 | 673.89 | 667.00 | 670.96 | 282218.0 |
Apr 09, 2024 | 677.58 | 682.14 | 672.13 | 677.72 | 269085.0 |
Apr 08, 2024 | 673.69 | 679.28 | 670.00 | 677.42 | 361475.0 |
Apr 05, 2024 | 668.09 | 674.97 | 666.09 | 673.69 | 348963.0 |
Apr 04, 2024 | 687.76 | 689.47 | 663.30 | 664.51 | 388216.0 |
Apr 03, 2024 | 678.01 | 680.83 | 673.64 | 678.85 | 403921.0 |
Apr 02, 2024 | 679.92 | 681.62 | 675.51 | 675.74 | 523348.0 |
Apr 01, 2024 | 685.65 | 686.55 | 675.68 | 680.54 | 466620.0 |
Mar 28, 2024 | 688.28 | 689.29 | 680.42 | 687.03 | 572438.0 |
Mar 27, 2024 | 658.51 | 704.84 | 658.51 | 685.64 | 1.107M |
Mar 26, 2024 | 635.72 | 639.14 | 632.39 | 633.40 | 332836.0 |
Mar 25, 2024 | 639.75 | 644.46 | 635.27 | 635.66 | 312020.0 |
Mar 22, 2024 | 644.48 | 644.48 | 636.75 | 639.39 | 300549.0 |
Mar 21, 2024 | 638.35 | 644.96 | 636.44 | 642.16 | 301941.0 |
Mar 20, 2024 | 627.30 | 636.47 | 627.30 | 634.99 | 272024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
157.06
Minimum
Mar 23 2020
687.03
Maximum
Mar 28 2024
385.33
Average
384.51
Median
Price Benchmarks
Paychex Inc | 121.63 |
Automatic Data Processing Inc | 245.13 |
Cass Information Systems Inc | 43.16 |
Resources Connection Inc | 11.15 |
SPAR Group Inc | 1.71 |
Price Related Metrics
PE Ratio | 45.58 |
PS Ratio | 7.249 |
PEG Ratio | 2.811 |
Price to Book Value | 15.82 |
Price to Free Cash Flow | 44.71 |
Earnings Yield | 2.19% |
Market Cap | 66.96B |
PEGY Ratio | 2.682 |
Operating PE Ratio | 34.25 |
Normalized PE Ratio | 45.58 |