Cass Information Systems (CASS)

Add to Watchlists Create an Alert
45.20 +0.57  +1.28%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Cass Information Systems Price:

45.20 for May 24, 2013
View Full Chart

Cass Information Systems Price Chart

    Cass Information Systems Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 154   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 44.55 45.39 44.17 45.20 14001.00
    May 23, 2013 44.87 45.02 41.92 44.63 22144.00
    May 22, 2013 44.72 45.75 44.72 45.07 17698.00
    May 21, 2013 45.06 45.72 44.20 44.86 20426.00
    May 20, 2013 44.59 45.10 44.42 44.92 19366.00
    May 17, 2013 43.92 44.95 43.86 44.78 24806.00
    May 16, 2013 43.13 43.89 42.97 43.87 22182.00
    May 15, 2013 43.02 43.28 42.60 43.25 15787.00
    May 14, 2013 42.70 43.25 42.70 43.25 9818.00
    May 13, 2013 42.82 42.85 42.02 42.85 3735.00
    May 10, 2013 42.52 42.91 42.43 42.87 4713.00
    May 9, 2013 43.00 43.22 42.50 42.60 6250.00
    May 8, 2013 42.10 43.18 41.61 43.18 21980.00
    May 7, 2013 41.75 42.32 41.20 42.32 8877.00
    May 6, 2013 41.65 42.00 41.17 41.82 3683.00
    May 3, 2013 40.90 41.75 40.90 41.66 14187.00
    May 2, 2013 40.00 40.71 40.00 40.41 9955.00
    May 1, 2013 41.55 41.60 39.62 39.73 32097.00
    April 30, 2013 41.90 42.10 41.58 41.80 15692.00
    April 29, 2013 41.60 41.95 41.47 41.80 5892.00
    April 26, 2013 41.49 41.89 41.30 41.57 14920.00
    April 25, 2013 41.46 41.95 40.67 41.49 9123.00
    April 24, 2013 40.92 41.41 40.61 41.24 7121.00
    April 23, 2013 40.53 41.08 40.53 41.07 12558.00
    April 22, 2013 40.85 40.93 39.64 40.16 25216.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CASS Price Benchmarks

    Companies
    Automatic Data Processing 69.85
    Advisory Board Company 50.38
    ABM Industries 23.50

    CASS Price Range, Past 5 Years

    Minimum 19.30 Jan 28 2009
    Maximum 45.20 May 24 2013
    Average 30.76