Regency Energy Partners (RGP)
Create an Alert
26.22
-0.26 -0.98%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Regency Energy Partners Price:
26.22 for June 18, 2013Regency Energy Partners Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 26.46 | 26.49 | 25.96 | 26.22 | 4.313M |
| June 17, 2013 | 26.46 | 26.54 | 26.02 | 26.48 | 906686.0 |
| June 14, 2013 | 26.07 | 26.51 | 25.96 | 26.25 | 959322.0 |
| June 13, 2013 | 26.02 | 26.26 | 25.91 | 26.05 | 422161.0 |
| June 12, 2013 | 26.19 | 26.31 | 25.93 | 26.13 | 281697.0 |
| June 11, 2013 | 26.02 | 26.27 | 25.86 | 26.04 | 319317.0 |
| June 10, 2013 | 26.42 | 26.42 | 25.95 | 26.21 | 427633.0 |
| June 7, 2013 | 26.13 | 26.54 | 25.98 | 26.28 | 513577.0 |
| June 6, 2013 | 25.69 | 26.15 | 25.54 | 26.01 | 426703.0 |
| June 5, 2013 | 25.54 | 25.87 | 25.36 | 25.77 | 426538.0 |
| June 4, 2013 | 25.82 | 26.23 | 25.55 | 25.61 | 388602.0 |
| June 3, 2013 | 25.63 | 25.93 | 25.37 | 25.87 | 418045.0 |
| May 31, 2013 | 25.72 | 25.85 | 25.60 | 25.64 | 294962.0 |
| May 30, 2013 | 25.80 | 25.93 | 25.10 | 25.72 | 585405.0 |
| May 29, 2013 | 26.07 | 26.14 | 25.51 | 25.85 | 662680.0 |
| May 28, 2013 | 26.22 | 26.35 | 26.14 | 26.16 | 579521.0 |
| May 24, 2013 | 26.31 | 26.43 | 25.95 | 26.07 | 452688.0 |
| May 23, 2013 | 26.66 | 26.70 | 26.17 | 26.43 | 614249.0 |
| May 22, 2013 | 26.31 | 27.15 | 25.74 | 26.99 | 3.473M |
| May 21, 2013 | 25.93 | 26.44 | 25.90 | 26.26 | 541505.0 |
| May 20, 2013 | 25.84 | 26.13 | 25.71 | 25.97 | 361542.0 |
| May 17, 2013 | 25.72 | 25.98 | 25.55 | 25.86 | 292478.0 |
| May 16, 2013 | 26.04 | 26.50 | 25.69 | 25.71 | 391213.0 |
| May 15, 2013 | 26.01 | 26.23 | 25.95 | 26.16 | 667210.0 |
| May 14, 2013 | 26.49 | 26.66 | 26.33 | 26.49 | 453996.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RGP Price Benchmarks
| Companies | |
|---|---|
| Energy Transfer Equity | 56.67 |
| Energy Transfer Partners | 49.77 |
| Sunoco Logistics Partners | 64.88 |
RGP Price Range, Past 5 Years
| Minimum | 5.670 | Nov 21 2008 |
| Maximum | 27.99 | Apr 28 2011 |
| Average | 21.62 |
