Southern (SO)

Add to Watchlists
Create an Alert
43.74 -0.17  -0.39% NYSE Aug 28, 20:00 Delayed 2m USD

Southern Price:

43.74 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 43.92 44.00 43.13 43.74 5.294M
Aug. 27, 2015 43.98 44.11 43.40 43.91 8.607M
Aug. 26, 2015 43.17 43.69 42.83 43.61 10.13M
Aug. 25, 2015 44.30 44.45 42.49 42.50 9.656M
Aug. 24, 2015 44.03 45.47 43.37 43.58 16.18M
Aug. 21, 2015 46.08 46.43 45.76 45.80 6.787M
Aug. 20, 2015 46.06 46.84 45.88 46.36 5.843M
Aug. 19, 2015 45.93 46.42 45.72 46.31 4.722M
Aug. 18, 2015 46.13 46.21 45.95 46.07 3.917M
Aug. 17, 2015 46.50 46.50 46.17 46.30 4.836M
Aug. 14, 2015 45.97 46.34 45.82 46.33 4.561M
Aug. 13, 2015 45.79 46.32 45.68 46.16 5.563M
Aug. 12, 2015 45.75 46.70 45.75 46.57 7.626M
Aug. 11, 2015 45.60 46.30 45.41 45.91 4.383M
Aug. 10, 2015 45.53 45.87 45.33 45.46 4.345M
Aug. 7, 2015 44.98 45.69 44.81 45.53 5.697M
Aug. 6, 2015 44.70 45.10 44.39 45.06 5.458M
Aug. 5, 2015 44.79 44.84 44.49 44.61 3.413M
Aug. 4, 2015 44.87 44.87 44.33 44.42 3.284M
Aug. 3, 2015 44.75 45.09 44.70 44.96 4.256M
July 31, 2015 44.74 45.10 44.64 44.73 4.886M
July 30, 2015 43.46 44.45 43.45 44.38 6.162M
July 29, 2015 43.40 43.61 43.01 43.57 5.008M
July 28, 2015 43.40 43.67 43.27 43.54 4.650M
July 27, 2015 43.01 43.61 42.94 43.44 3.548M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
Duke Energy 72.39
American Electric Power 54.90
NextEra Energy 101.82

SO Price Range, Past 5 Years

Minimum 36.69 Aug 31 2010
Maximum 52.79 Jan 29 2015
Average 43.29

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.