Southern (SO)

Add to Watchlists
Create an Alert
50.72 -2.07  -3.92% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Southern Price :

50.72 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 52.30 52.49 50.64 50.72 12.55M
Jan. 29, 2015 52.04 52.91 51.90 52.79 4.454M
Jan. 28, 2015 52.42 53.16 52.06 52.17 5.203M
Jan. 27, 2015 52.11 52.71 52.11 52.42 3.567M
Jan. 26, 2015 52.06 52.27 51.68 52.23 4.232M
Jan. 23, 2015 52.13 52.47 52.00 52.23 4.193M
Jan. 22, 2015 52.00 52.26 51.65 52.13 4.674M
Jan. 21, 2015 51.47 52.09 51.19 52.01 5.409M
Jan. 20, 2015 51.40 51.68 51.17 51.66 4.082M
Jan. 16, 2015 50.68 51.39 50.62 51.35 5.719M
Jan. 15, 2015 50.41 50.88 50.12 50.80 5.689M
Jan. 14, 2015 49.70 50.20 49.44 50.19 6.206M
Jan. 13, 2015 50.01 50.50 49.52 49.68 5.422M
Jan. 12, 2015 49.95 50.00 49.44 49.71 4.086M
Jan. 9, 2015 50.32 50.36 49.63 49.70 4.121M
Jan. 8, 2015 50.41 50.69 50.22 50.34 4.533M
Jan. 7, 2015 49.79 50.44 49.60 50.30 4.917M
Jan. 6, 2015 49.20 50.18 49.18 49.75 9.363M
Jan. 5, 2015 49.38 49.49 48.90 49.16 7.029M
Jan. 2, 2015 49.19 49.44 48.84 49.37 4.647M
Dec. 31, 2014 49.95 50.10 49.05 49.11 4.963M
Dec. 30, 2014 50.82 50.82 49.75 49.77 4.130M
Dec. 29, 2014 50.42 51.28 50.42 50.88 6.269M
Dec. 26, 2014 50.00 50.87 49.96 50.47 5.746M
Dec. 24, 2014 49.17 50.13 49.17 49.91 3.818M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SO Price Benchmarks

Companies
Duke Energy 87.14
American Electric Power 62.81
Dominion Resources 76.89

SO Price Range, Past 5 Years

Minimum 31.13 Feb 8 2010
Maximum 52.79 Jan 29 2015
Average 42.06

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.