Southern (SO)

Add to Watchlists
Create an Alert
44.11 +0.00  +0.00% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Southern Price :

44.11 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 44.02 44.41 43.97 44.11 4.248M
April 16, 2015 44.20 44.30 43.80 44.11 3.798M
April 15, 2015 44.34 44.75 44.12 44.20 3.876M
April 14, 2015 44.27 44.47 44.12 44.35 3.474M
April 13, 2015 44.48 44.64 44.12 44.20 3.223M
April 10, 2015 44.50 44.86 44.33 44.62 3.613M
April 9, 2015 44.19 44.49 43.85 44.47 6.420M
April 8, 2015 44.28 44.38 43.90 44.34 6.015M
April 7, 2015 44.96 45.00 44.20 44.26 5.036M
April 6, 2015 44.80 45.44 44.77 44.92 5.506M
April 2, 2015 44.52 44.80 44.45 44.64 3.348M
April 1, 2015 44.35 44.70 43.90 44.62 5.318M
March 31, 2015 44.27 44.48 43.96 44.28 5.798M
March 30, 2015 44.14 44.52 44.07 44.33 4.078M
March 27, 2015 43.75 44.37 43.75 44.01 5.767M
March 26, 2015 44.04 44.32 43.70 43.76 5.948M
March 25, 2015 44.66 44.86 44.02 44.03 4.067M
March 24, 2015 45.07 45.33 44.44 44.52 4.293M
March 23, 2015 45.04 45.36 45.02 45.17 3.767M
March 20, 2015 44.71 45.18 44.65 44.97 7.186M
March 19, 2015 45.01 45.42 44.59 44.66 4.987M
March 18, 2015 44.32 45.49 44.12 45.14 7.082M
March 17, 2015 44.48 44.77 44.27 44.32 3.485M
March 16, 2015 44.12 44.92 44.12 44.63 4.384M
March 13, 2015 44.40 44.45 43.75 43.95 5.692M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SO Price Benchmarks

Companies
Duke Energy 77.31
American Electric Power 55.73
NextEra Energy 103.15

SO Price Range, Past 5 Years

Minimum 32.13 Jun 4 2010
Maximum 52.79 Jan 29 2015
Average 42.60

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.