Southern (SO)

Add to Watchlists
Create an Alert
44.96 +0.23  +0.51% NYSE Aug 3, 17:00 Delayed 2m USD

Southern Price:

44.96 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 44.74 45.10 44.64 44.73 4.886M
July 30, 2015 43.46 44.45 43.45 44.38 6.162M
July 29, 2015 43.40 43.61 43.01 43.57 5.006M
July 28, 2015 43.40 43.67 43.27 43.54 4.650M
July 27, 2015 43.01 43.61 42.94 43.44 3.548M
July 24, 2015 42.96 43.05 42.66 42.88 4.454M
July 23, 2015 43.18 43.18 42.45 42.98 5.250M
July 22, 2015 43.24 43.56 43.18 43.25 3.233M
July 21, 2015 43.28 43.30 42.90 43.21 4.797M
July 20, 2015 43.47 43.48 43.06 43.32 3.590M
July 17, 2015 43.78 43.83 43.50 43.51 5.229M
July 16, 2015 43.40 44.00 43.40 43.98 4.513M
July 15, 2015 43.23 43.38 43.01 43.37 2.935M
July 14, 2015 43.50 43.63 43.04 43.21 3.664M
July 13, 2015 43.52 43.72 43.18 43.40 3.301M
July 10, 2015 43.30 43.66 43.15 43.36 6.654M
July 9, 2015 44.18 44.30 43.15 43.27 6.778M
July 8, 2015 44.08 44.59 44.05 44.20 6.660M
July 7, 2015 43.35 44.47 43.30 44.26 11.16M
July 6, 2015 42.93 43.30 42.80 43.12 4.995M
July 2, 2015 42.45 42.95 42.42 42.89 4.937M
July 1, 2015 42.01 42.19 41.84 42.18 4.676M
June 30, 2015 42.10 42.15 41.74 41.90 5.100M
June 29, 2015 41.91 42.56 41.89 41.96 6.503M
June 26, 2015 41.60 41.96 41.40 41.89 4.040M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
Duke Energy 74.22
American Electric Power 56.57
NextEra Energy 105.20

SO Price Range, Past 5 Years

Minimum 35.49 Aug 19 2010
Maximum 52.79 Jan 29 2015
Average 43.14

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.