Southern (SO)

Add to Watchlists
Create an Alert
44.68 -0.47  -1.04% NYSE Mar 4, 10:18AM BATS Real time Currency in USD

Southern Price :

44.68 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 45.09 45.19 44.56 45.15 5.041M
March 2, 2015 45.80 45.80 44.65 44.87 7.011M
Feb. 27, 2015 45.76 45.94 45.52 45.79 4.167M
Feb. 26, 2015 46.03 46.15 45.68 45.76 3.778M
Feb. 25, 2015 47.02 47.05 45.86 45.92 5.984M
Feb. 24, 2015 46.46 47.01 46.26 46.89 5.445M
Feb. 23, 2015 46.28 46.54 46.13 46.47 5.161M
Feb. 20, 2015 46.11 46.22 45.60 46.14 4.090M
Feb. 19, 2015 46.80 46.87 46.01 46.19 4.223M
Feb. 18, 2015 45.88 46.97 45.69 46.84 7.461M
Feb. 17, 2015 45.69 46.14 45.22 45.54 8.987M
Feb. 13, 2015 46.43 46.54 45.54 45.88 8.658M
Feb. 12, 2015 47.60 47.63 46.29 46.56 11.26M
Feb. 11, 2015 48.42 48.67 47.66 47.95 7.657M
Feb. 10, 2015 47.72 48.80 47.72 48.68 5.822M
Feb. 9, 2015 48.21 48.33 47.64 47.79 6.634M
Feb. 6, 2015 49.43 49.44 47.86 48.17 8.955M
Feb. 5, 2015 49.57 49.88 49.05 49.71 6.202M
Feb. 4, 2015 50.96 51.14 49.32 49.46 10.49M
Feb. 3, 2015 50.77 50.95 50.36 50.80 8.289M
Feb. 2, 2015 50.65 50.93 50.12 50.78 7.073M
Jan. 30, 2015 52.30 52.49 50.64 50.72 12.56M
Jan. 29, 2015 52.04 52.91 51.90 52.79 4.455M
Jan. 28, 2015 52.42 53.16 52.06 52.17 5.204M
Jan. 27, 2015 52.11 52.71 52.11 52.42 3.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SO Price Benchmarks

Companies
Duke Energy 77.51
American Electric Power 56.73
Dominion Resources 70.97

SO Price Range, Past 5 Years

Minimum 32.13 Jun 4 2010
Maximum 52.79 Jan 29 2015
Average 42.32

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.