Southern (SO)

Add to Watchlists
Create an Alert
49.01 +0.01  +0.02% NYSE Dec 19, 4:01PM BATS Real time Currency in USD

Southern Price :

49.01 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 48.32 49.00 48.10 49.00 4.899M
Dec. 17, 2014 47.97 48.35 47.77 48.30 4.442M
Dec. 16, 2014 47.91 48.39 47.46 47.76 5.401M
Dec. 15, 2014 48.05 48.23 47.50 47.85 4.487M
Dec. 12, 2014 48.10 48.70 47.91 47.92 3.726M
Dec. 11, 2014 47.90 48.65 47.90 48.40 4.558M
Dec. 10, 2014 47.97 48.42 47.89 47.92 4.163M
Dec. 9, 2014 48.16 48.36 47.81 48.14 3.997M
Dec. 8, 2014 47.56 48.22 47.56 48.05 4.904M
Dec. 5, 2014 47.44 47.70 47.22 47.54 4.755M
Dec. 4, 2014 47.90 48.13 47.65 47.91 2.910M
Dec. 3, 2014 48.06 48.14 47.72 47.90 4.661M
Dec. 2, 2014 47.80 48.17 47.42 47.91 6.944M
Dec. 1, 2014 47.15 48.31 47.07 47.69 8.365M
Nov. 28, 2014 46.97 47.65 46.97 47.43 3.030M
Nov. 26, 2014 46.50 46.96 46.50 46.82 3.551M
Nov. 25, 2014 46.75 46.75 46.30 46.47 5.805M
Nov. 24, 2014 47.30 47.36 46.62 46.71 3.938M
Nov. 21, 2014 47.32 47.37 46.83 47.25 4.301M
Nov. 20, 2014 47.21 47.39 46.90 47.11 3.242M
Nov. 19, 2014 47.10 47.37 46.93 47.27 3.807M
Nov. 18, 2014 47.30 47.49 46.98 47.25 3.837M
Nov. 17, 2014 46.78 47.20 46.56 47.08 4.170M
Nov. 14, 2014 46.84 46.93 46.46 46.64 4.902M
Nov. 13, 2014 47.20 47.44 46.74 46.94 6.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SO Price Benchmarks

Companies
Duke Energy 83.01
American Electric Power 59.98
Dominion Resources 75.33

SO Price Range, Past 5 Years

Minimum 31.13 Feb 8 2010
Maximum 49.01 Dec 19 2014
Average 41.68

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.