Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Southern (SO)

Add to Watchlists
Create an Alert
45.45 +0.11  +0.24% NYSE Apr 23, 10:43AM BATS Real time Currency in USD

Southern Price :

45.45 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 45.25 45.40 45.03 45.34 4.132M
April 21, 2014 45.16 45.43 44.84 45.16 3.821M
April 17, 2014 45.37 45.70 45.02 45.12 4.932M
April 16, 2014 45.36 45.83 45.28 45.82 4.983M
April 15, 2014 44.72 45.56 44.72 45.25 7.135M
April 14, 2014 44.69 44.82 44.46 44.65 3.607M
April 11, 2014 44.30 44.74 44.27 44.57 4.596M
April 10, 2014 44.39 44.75 44.19 44.30 3.964M
April 9, 2014 44.66 44.66 43.92 44.37 4.493M
April 8, 2014 44.17 44.73 43.83 44.71 5.819M
April 7, 2014 43.66 44.34 43.56 44.21 6.346M
April 4, 2014 43.49 44.09 43.40 43.70 5.010M
April 3, 2014 43.38 43.52 43.20 43.31 3.691M
April 2, 2014 43.52 43.57 43.18 43.29 4.236M
April 1, 2014 43.88 43.91 43.47 43.50 3.816M
March 31, 2014 43.55 44.00 43.50 43.94 4.620M
March 28, 2014 43.40 43.45 43.16 43.37 3.248M
March 27, 2014 43.05 43.44 42.94 43.40 6.167M
March 26, 2014 43.47 43.55 43.15 43.15 4.565M
March 25, 2014 43.25 43.50 42.98 43.43 3.111M
March 24, 2014 42.96 43.24 42.95 43.18 2.943M
March 21, 2014 42.90 43.28 42.81 42.92 7.000M
March 20, 2014 42.66 42.79 42.19 42.79 4.818M
March 19, 2014 43.44 43.55 42.54 42.79 5.773M
March 18, 2014 43.58 43.64 43.35 43.45 2.863M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SO Price Benchmarks

Companies
Duke Energy 72.79
Dominion Resources 70.87
Exelon 35.89

SO Price Range, Past 5 Years

Minimum 27.36 May 21 2009
Maximum 48.65 Apr 23 2013
Average 39.84
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.