Southern Co (SO)
75.85
+0.52
(+0.69%)
USD |
NYSE |
May 03, 16:00
75.93
+0.08
(+0.11%)
After-Hours: 20:00
Southern Price: 75.85 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 75.85 | 75.98 | 74.91 | 75.85 | 4.469M |
| May 02, 2024 | 75.01 | 75.92 | 74.64 | 75.33 | 5.468M |
| May 01, 2024 | 73.38 | 75.13 | 73.20 | 74.52 | 5.242M |
| Apr 30, 2024 | 73.91 | 74.55 | 73.23 | 73.50 | 5.271M |
| Apr 29, 2024 | 73.67 | 74.48 | 73.67 | 74.39 | 3.852M |
| Apr 26, 2024 | 74.37 | 74.44 | 73.14 | 73.21 | 5.479M |
| Apr 25, 2024 | 73.87 | 74.85 | 73.22 | 74.37 | 6.164M |
| Apr 24, 2024 | 72.75 | 74.22 | 72.11 | 73.91 | 5.662M |
| Apr 23, 2024 | 72.97 | 73.77 | 72.55 | 73.25 | 6.054M |
| Apr 22, 2024 | 71.90 | 73.15 | 71.66 | 72.98 | 5.388M |
| Apr 19, 2024 | 70.87 | 72.18 | 70.70 | 72.15 | 6.549M |
| Apr 18, 2024 | 70.00 | 70.69 | 69.43 | 70.57 | 4.602M |
| Apr 17, 2024 | 68.09 | 69.98 | 68.02 | 69.80 | 6.706M |
| Apr 16, 2024 | 68.24 | 68.24 | 67.53 | 67.77 | 4.427M |
| Apr 15, 2024 | 68.99 | 69.48 | 67.95 | 68.39 | 3.974M |
| Apr 12, 2024 | 69.84 | 69.93 | 68.32 | 68.73 | 4.818M |
| Apr 11, 2024 | 70.11 | 70.11 | 68.96 | 69.58 | 3.298M |
| Apr 10, 2024 | 69.37 | 69.91 | 68.97 | 69.77 | 8.425M |
| Apr 09, 2024 | 70.36 | 70.60 | 69.86 | 70.59 | 4.812M |
| Apr 08, 2024 | 69.76 | 70.32 | 69.63 | 70.06 | 3.400M |
| Apr 05, 2024 | 69.55 | 70.16 | 69.16 | 69.91 | 5.303M |
| Apr 04, 2024 | 70.98 | 71.37 | 69.66 | 70.05 | 6.241M |
| Apr 03, 2024 | 71.44 | 71.71 | 70.80 | 70.98 | 3.798M |
| Apr 02, 2024 | 71.24 | 72.08 | 71.09 | 71.34 | 3.830M |
| Apr 01, 2024 | 71.49 | 71.70 | 70.56 | 71.10 | 3.148M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.23
Minimum
Mar 23 2020
80.16
Maximum
Aug 19 2022
64.74
Average
65.04
Median
Feb 25 2022
Price Benchmarks
| Duke Energy Corp | 100.26 |
| NextEra Energy Inc | 70.14 |
| The AES Corp | 18.67 |
| American Electric Power Co Inc | 88.60 |
| NRG Energy Inc | 76.65 |
Price Related Metrics
| PE Ratio | 19.65 |
| PS Ratio | 3.279 |
| PEG Ratio | 0.7886 |
| Price to Book Value | 2.596 |
| Earnings Yield | 5.09% |
| Market Cap | 82.86B |
| PEGY Ratio | 0.6868 |
| Operating PE Ratio | 13.21 |
| Normalized PE Ratio | 20.79 |