Southern (SO)

Add to Watchlists
Create an Alert
43.69 +0.18  +0.41% NYSE May 29, 4:59PM Delayed 2m USD

Southern Price :

43.69 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 43.70 43.77 43.32 43.51 4.283M
May 27, 2015 43.30 43.94 43.18 43.73 6.779M
May 26, 2015 43.12 43.35 42.73 43.30 6.726M
May 22, 2015 43.30 43.32 42.89 43.23 4.886M
May 21, 2015 43.66 43.71 43.22 43.38 4.894M
May 20, 2015 43.66 44.00 43.62 43.67 4.028M
May 19, 2015 43.41 43.73 43.35 43.67 3.760M
May 18, 2015 43.52 43.82 43.42 43.65 3.484M
May 15, 2015 43.28 43.83 43.21 43.72 5.155M
May 14, 2015 42.95 43.40 42.95 43.18 4.830M
May 13, 2015 43.63 43.74 43.27 43.38 6.064M
May 12, 2015 43.50 43.54 43.11 43.47 7.320M
May 11, 2015 44.15 44.29 43.51 43.59 8.341M
May 8, 2015 44.63 44.72 43.76 44.15 8.423M
May 7, 2015 44.22 44.56 44.06 44.23 5.119M
May 6, 2015 44.33 44.50 43.77 44.08 6.705M
May 5, 2015 44.81 44.90 44.14 44.27 7.077M
May 4, 2015 44.90 45.33 44.67 44.98 4.958M
May 1, 2015 44.24 44.87 44.24 44.82 5.969M
April 30, 2015 44.57 44.57 43.98 44.30 8.463M
April 29, 2015 44.22 44.77 43.96 44.65 5.460M
April 28, 2015 44.33 44.67 44.08 44.66 4.541M
April 27, 2015 44.98 45.05 44.27 44.32 4.100M
April 24, 2015 44.69 45.23 44.63 44.87 3.486M
April 23, 2015 44.47 44.90 44.45 44.69 4.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
Duke Energy 75.95
American Electric Power 56.10
Dominion Resources 70.97

SO Price Range, Past 5 Years

Minimum 32.13 Jun 4 2010
Maximum 52.79 Jan 29 2015
Average 42.83

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.