Dominion Resources (D)

Add to Watchlists
Create an Alert
71.97 -0.05  -0.07% NYSE May 22, 8:00PM Delayed 2m USD

Dominion Resources Price :

71.97 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 71.80 72.12 71.55 71.97 1.415M
May 21, 2015 72.07 72.44 71.66 72.02 3.154M
May 20, 2015 72.15 72.42 71.76 71.89 2.740M
May 19, 2015 71.86 72.47 71.77 72.19 1.792M
May 18, 2015 71.85 72.42 71.80 72.26 1.395M
May 15, 2015 71.71 72.38 71.60 72.19 1.715M
May 14, 2015 71.34 71.76 71.23 71.60 1.723M
May 13, 2015 71.09 72.09 70.65 70.90 2.544M
May 12, 2015 70.56 71.31 70.27 71.09 2.254M
May 11, 2015 71.75 72.22 70.99 71.01 1.773M
May 8, 2015 71.74 72.33 71.58 71.79 1.928M
May 7, 2015 71.02 71.53 70.79 70.93 2.108M
May 6, 2015 70.83 71.24 70.07 70.71 3.462M
May 5, 2015 71.65 71.75 70.14 70.82 3.345M
May 4, 2015 71.45 72.57 71.45 71.76 2.211M
May 1, 2015 71.80 72.09 70.85 71.70 2.283M
April 30, 2015 72.08 72.19 70.97 71.68 2.837M
April 29, 2015 72.11 72.51 71.70 72.30 2.126M
April 28, 2015 72.20 72.76 71.57 72.74 2.207M
April 27, 2015 73.68 73.90 72.02 72.57 2.022M
April 24, 2015 73.05 74.34 72.97 73.54 2.868M
April 23, 2015 72.58 73.46 72.39 73.20 2.067M
April 22, 2015 72.34 72.67 71.93 72.52 2.774M
April 21, 2015 72.78 73.21 71.74 72.09 3.569M
April 20, 2015 71.62 73.44 71.62 72.75 2.333M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
Southern 43.23
Exelon 34.40
Duke Energy 76.05

D Price Range, Past 5 Years

Minimum 38.56 May 26 2010
Maximum 80.23 Dec 29 2014
Average 56.70

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.