Dominion Resources (D)

Add to Watchlists
Create an Alert
73.54 +0.34  +0.46% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Dominion Resources Price :

73.54 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 73.05 74.34 72.97 73.54 2.868M
April 23, 2015 72.58 73.46 72.39 73.20 2.067M
April 22, 2015 72.34 72.67 71.93 72.52 2.774M
April 21, 2015 72.78 73.21 71.74 72.09 3.569M
April 20, 2015 71.62 73.44 71.62 72.75 2.333M
April 17, 2015 71.36 72.00 71.27 71.47 2.942M
April 16, 2015 72.15 72.16 71.31 71.80 2.373M
April 15, 2015 71.83 72.56 71.61 72.42 2.953M
April 14, 2015 71.14 71.80 71.03 71.63 1.800M
April 13, 2015 71.90 72.00 71.02 71.09 1.338M
April 10, 2015 71.45 72.28 71.26 71.90 1.176M
April 9, 2015 71.57 71.59 70.81 71.37 1.546M
April 8, 2015 71.92 72.04 71.41 71.75 2.026M
April 7, 2015 72.71 72.85 71.91 71.95 1.854M
April 6, 2015 71.68 73.00 71.68 72.71 2.330M
April 2, 2015 71.61 71.83 71.23 71.58 1.784M
April 1, 2015 71.11 71.79 70.13 71.51 2.597M
March 31, 2015 71.01 71.54 70.33 70.87 2.480M
March 30, 2015 71.07 71.40 70.28 71.14 1.427M
March 27, 2015 70.44 70.87 70.17 70.39 1.962M
March 26, 2015 70.60 71.05 70.08 70.36 2.371M
March 25, 2015 71.45 71.92 70.64 70.70 2.456M
March 24, 2015 72.00 72.52 71.30 71.46 2.377M
March 23, 2015 72.04 72.55 71.92 72.20 2.384M
March 20, 2015 71.81 72.55 71.66 72.19 4.294M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

D Price Benchmarks

Companies
Southern 44.87
Duke Energy 79.41
Exelon 34.06

D Price Range, Past 5 Years

Minimum 38.56 May 26 2010
Maximum 80.23 Dec 29 2014
Average 56.22

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.