Dominion Resources (D)

Add to Watchlists
Create an Alert
76.52 +1.12  +1.49% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

Dominion Resources Price :

76.52 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 75.30 75.95 74.44 75.40 4.353M
Dec. 18, 2014 74.24 75.34 73.78 75.33 2.751M
Dec. 17, 2014 72.36 74.09 72.18 73.97 2.644M
Dec. 16, 2014 72.01 73.31 71.34 71.79 2.126M
Dec. 15, 2014 73.06 73.06 71.43 71.98 2.352M
Dec. 12, 2014 73.23 73.88 72.69 72.72 3.800M
Dec. 11, 2014 72.57 73.95 72.32 73.37 3.739M
Dec. 10, 2014 73.53 74.47 71.81 71.88 8.403M
Dec. 9, 2014 72.25 72.80 72.11 72.51 2.095M
Dec. 8, 2014 72.31 73.01 72.00 72.35 1.654M
Dec. 5, 2014 72.03 72.67 71.86 72.15 1.571M
Dec. 4, 2014 72.59 73.05 72.17 72.74 1.733M
Dec. 3, 2014 72.82 73.06 72.22 72.58 1.496M
Dec. 2, 2014 72.27 73.20 71.90 72.84 2.286M
Dec. 1, 2014 72.16 72.95 71.90 72.28 2.636M
Nov. 28, 2014 72.45 73.30 72.42 72.55 1.268M
Nov. 26, 2014 72.78 72.99 72.14 72.53 1.591M
Nov. 25, 2014 72.45 72.82 71.98 72.63 2.651M
Nov. 24, 2014 73.25 73.73 72.92 73.05 2.431M
Nov. 21, 2014 73.24 73.70 72.63 73.25 2.576M
Nov. 20, 2014 72.02 72.71 71.86 72.67 1.787M
Nov. 19, 2014 72.03 72.66 71.85 72.46 1.511M
Nov. 18, 2014 72.08 72.61 71.81 72.20 1.676M
Nov. 17, 2014 71.43 72.32 71.34 72.16 1.652M
Nov. 14, 2014 72.01 72.10 71.39 71.57 2.868M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

D Price Benchmarks

Companies
Duke Energy 82.85
Southern 49.02
Exelon 37.61

D Price Range, Past 5 Years

Minimum 36.27 Feb 8 2010
Maximum 76.53 Dec 22 2014
Average 53.91

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.