Dominion Resources (D)

Add to Watchlists
Create an Alert
79.09 +0.37  +0.47% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Dominion Resources Price :

79.09 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 78.96 79.54 78.42 79.09 1.509M
Jan. 22, 2015 79.44 79.71 78.12 78.72 3.054M
Jan. 21, 2015 78.00 79.43 77.47 79.27 2.467M
Jan. 20, 2015 78.00 78.39 77.30 78.37 1.913M
Jan. 16, 2015 77.22 77.80 76.83 77.76 2.559M
Jan. 15, 2015 76.53 77.38 76.02 77.17 2.659M
Jan. 14, 2015 76.27 76.95 75.33 76.45 3.648M
Jan. 13, 2015 77.23 77.72 75.87 76.44 2.347M
Jan. 12, 2015 76.76 76.90 75.73 76.50 2.178M
Jan. 9, 2015 77.55 77.68 76.21 76.50 1.815M
Jan. 8, 2015 77.06 77.74 76.88 77.37 2.169M
Jan. 7, 2015 76.37 77.01 75.72 76.47 2.908M
Jan. 6, 2015 76.79 77.94 76.03 76.16 3.290M
Jan. 5, 2015 77.28 77.60 76.30 76.55 2.780M
Jan. 2, 2015 77.26 77.60 76.53 77.49 2.212M
Dec. 31, 2014 78.37 78.51 76.80 76.90 2.081M
Dec. 30, 2014 79.95 80.13 78.03 78.30 1.990M
Dec. 29, 2014 79.24 80.89 79.24 80.23 2.766M
Dec. 26, 2014 78.48 79.85 78.24 79.28 3.527M
Dec. 24, 2014 76.80 78.66 76.71 78.38 1.415M
Dec. 23, 2014 76.83 77.51 76.20 76.90 1.925M
Dec. 22, 2014 76.03 76.97 75.78 76.51 2.754M
Dec. 19, 2014 75.30 75.95 74.44 75.40 4.361M
Dec. 18, 2014 74.24 75.34 73.78 75.33 2.756M
Dec. 17, 2014 72.36 74.09 72.18 73.97 2.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

D Price Benchmarks

Companies
Duke Energy 88.72
Southern 52.23
Exelon 37.37

D Price Range, Past 5 Years

Minimum 36.27 Feb 8 2010
Maximum 80.23 Dec 29 2014
Average 54.56

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.