Dominion Resources (D)

Add to Watchlists
Create an Alert
67.90 +0.83  +1.24% NYSE Jul 2, 8:00PM Delayed 2m USD

Dominion Resources Price:

67.90 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 67.42 68.05 67.41 67.90 2.274M
July 1, 2015 67.19 67.30 66.65 67.07 2.747M
June 30, 2015 67.49 67.49 66.52 66.87 3.368M
June 29, 2015 67.20 68.14 67.19 67.29 2.939M
June 26, 2015 67.00 67.36 66.58 67.27 1.928M
June 25, 2015 67.62 67.83 67.04 67.04 2.670M
June 24, 2015 67.50 67.85 67.35 67.65 3.154M
June 23, 2015 68.21 68.27 67.27 67.56 3.511M
June 22, 2015 68.66 68.73 67.89 68.26 2.495M
June 19, 2015 68.88 69.14 67.98 68.05 3.985M
June 18, 2015 68.02 68.93 67.86 68.85 3.381M
June 17, 2015 67.36 68.15 67.25 68.00 2.737M
June 16, 2015 66.96 67.42 66.68 67.37 1.698M
June 15, 2015 66.77 67.35 66.60 67.10 2.490M
June 12, 2015 66.93 67.38 66.76 66.80 3.759M
June 11, 2015 67.30 67.45 66.90 67.27 2.136M
June 10, 2015 67.12 67.20 66.75 66.85 2.968M
June 9, 2015 66.86 67.14 66.72 66.83 2.790M
June 8, 2015 67.08 67.37 66.81 66.93 3.405M
June 5, 2015 67.29 67.44 66.72 67.14 3.602M
June 4, 2015 68.26 68.80 67.77 67.88 3.238M
June 3, 2015 69.59 69.68 68.03 68.43 3.373M
June 2, 2015 70.15 70.18 68.84 69.59 2.995M
June 1, 2015 70.60 70.91 70.32 70.50 1.769M
May 29, 2015 71.11 71.13 70.31 70.52 3.582M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
Exelon 32.05
Duke Energy 72.53
Southern 42.89

D Price Range, Past 5 Years

Minimum 39.14 Jul 06 2010
Maximum 80.23 Dec 29 2014
Average 57.34

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.