Dominion Resources (D)

Add to Watchlists
Create an Alert
73.24 +0.57  +0.78% NYSE Nov 21, 5:00PM BATS Real time Currency in USD

Dominion Resources Price :

73.24 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 20, 2014 72.02 72.71 71.86 72.67 1.787M
Nov. 19, 2014 72.03 72.66 71.85 72.46 1.511M
Nov. 18, 2014 72.08 72.61 71.81 72.20 1.676M
Nov. 17, 2014 71.43 72.32 71.34 72.16 1.652M
Nov. 14, 2014 72.01 72.10 71.39 71.57 2.868M
Nov. 13, 2014 72.78 73.13 72.06 72.26 2.604M
Nov. 12, 2014 72.35 73.31 72.05 72.71 2.838M
Nov. 11, 2014 74.17 74.39 73.57 73.91 2.471M
Nov. 10, 2014 73.89 74.49 73.41 74.36 2.097M
Nov. 7, 2014 73.42 73.92 73.18 73.89 2.039M
Nov. 6, 2014 74.18 74.24 72.56 73.08 3.884M
Nov. 5, 2014 72.10 74.59 71.91 74.18 4.825M
Nov. 4, 2014 72.61 72.82 71.42 71.82 1.946M
Nov. 3, 2014 71.53 72.94 71.47 72.56 3.224M
Oct. 31, 2014 70.04 71.79 70.04 71.30 4.293M
Oct. 30, 2014 70.45 71.67 69.68 71.58 3.767M
Oct. 29, 2014 70.67 71.00 69.53 70.17 2.339M
Oct. 28, 2014 70.52 70.71 69.72 70.71 2.521M
Oct. 27, 2014 70.71 70.94 70.24 70.36 1.679M
Oct. 24, 2014 70.22 70.99 70.02 70.72 1.737M
Oct. 23, 2014 70.56 70.75 69.89 70.10 1.818M
Oct. 22, 2014 69.85 70.77 69.83 70.03 2.646M
Oct. 21, 2014 69.57 70.13 69.15 70.01 1.810M
Oct. 20, 2014 68.82 69.57 68.63 69.47 2.033M
Oct. 17, 2014 68.24 68.91 67.51 68.73 3.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

D Price Benchmarks

Companies
Duke Energy 80.17
Southern 47.11
American Electric Power 57.23

D Price Range, Past 5 Years

Minimum 36.14 Nov 27 2009
Maximum 74.36 Nov 10 2014
Average 53.34

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.