Dominion Resources (D)

Add to Watchlists
Create an Alert
68.92 +0.40  +0.58% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Dominion Resources Price :

68.92 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 68.38 69.07 68.38 68.92 3.020M
Sept. 18, 2014 69.06 69.31 68.19 68.52 1.756M
Sept. 17, 2014 69.73 69.78 68.67 69.05 2.307M
Sept. 16, 2014 68.55 69.64 68.51 69.34 1.717M
Sept. 15, 2014 68.74 69.04 68.34 68.66 1.273M
Sept. 12, 2014 69.57 69.57 68.28 68.58 1.942M
Sept. 11, 2014 69.53 70.05 69.21 69.92 1.603M
Sept. 10, 2014 69.77 69.96 69.32 69.53 1.498M
Sept. 9, 2014 70.63 70.78 69.84 69.87 2.497M
Sept. 8, 2014 71.20 71.33 70.48 70.85 2.696M
Sept. 5, 2014 70.39 71.30 70.33 71.29 2.017M
Sept. 4, 2014 69.70 70.45 69.50 70.27 2.593M
Sept. 3, 2014 69.52 70.00 69.44 69.66 1.672M
Sept. 2, 2014 70.33 70.95 69.08 69.47 2.620M
Aug. 29, 2014 69.73 70.26 69.58 70.22 1.606M
Aug. 28, 2014 69.23 69.86 69.06 69.85 1.696M
Aug. 27, 2014 69.00 69.53 68.93 69.48 1.851M
Aug. 26, 2014 70.15 70.38 69.41 69.43 1.463M
Aug. 25, 2014 70.13 70.25 69.59 70.09 1.574M
Aug. 22, 2014 69.81 69.94 68.99 69.51 1.617M
Aug. 21, 2014 69.64 70.15 69.56 69.69 1.607M
Aug. 20, 2014 69.55 69.71 69.16 69.65 1.222M
Aug. 19, 2014 68.68 69.61 68.59 69.59 1.781M
Aug. 18, 2014 68.97 69.25 68.56 68.68 1.375M
Aug. 15, 2014 68.57 69.35 68.48 68.90 2.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

D Price Benchmarks

Companies
Duke Energy 74.38
Southern 43.69
Sempra Energy 106.00

D Price Range, Past 5 Years

Minimum 33.49 Oct 2 2009
Maximum 72.74 Apr 28 2014
Average 52.07

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.