Dominion Resources (D)

60.81 +0.06  +0.10%  May 21, 1:39PM
Add to Watchlists Create an Alert

Dominion Resources Price:

60.81 for May 21, 2013
View Full Chart

Dominion Resources Price Chart

    Dominion Resources Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 61.15 61.20 60.53 60.75 1.364M
    May 17, 2013 60.53 61.22 60.49 61.17 2.046M
    May 16, 2013 60.56 60.78 60.28 60.38 1.616M
    May 15, 2013 60.26 61.00 60.11 60.66 1.851M
    May 14, 2013 59.77 60.59 59.71 60.46 2.323M
    May 13, 2013 59.60 59.94 59.23 59.69 1.702M
    May 10, 2013 59.44 59.79 59.22 59.75 1.721M
    May 9, 2013 60.57 60.73 59.22 59.45 2.805M
    May 8, 2013 60.76 61.00 60.34 60.50 1.443M
    May 7, 2013 60.45 60.98 60.36 60.93 1.788M
    May 6, 2013 61.06 61.14 60.44 60.47 1.675M
    May 3, 2013 61.36 61.50 60.65 60.91 2.236M
    May 2, 2013 61.15 61.37 60.78 61.11 1.682M
    May 1, 2013 61.76 61.85 61.01 61.14 1.477M
    April 30, 2013 61.10 61.72 61.00 61.68 2.079M
    April 29, 2013 60.56 61.42 60.24 61.21 1.669M
    April 26, 2013 60.72 61.57 60.53 61.01 1.615M
    April 25, 2013 61.01 61.10 60.31 60.75 2.701M
    April 24, 2013 61.13 61.36 60.63 61.12 1.313M
    April 23, 2013 61.09 61.21 60.49 61.01 1.273M
    April 22, 2013 61.04 61.23 60.66 60.96 1.628M
    April 19, 2013 59.90 61.09 59.71 61.07 2.928M
    April 18, 2013 59.46 59.90 59.21 59.80 1.889M
    April 17, 2013 59.61 59.67 59.02 59.33 1.722M
    April 16, 2013 59.42 59.85 58.76 59.82 1.535M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    D Price Benchmarks

    Companies
    Exelon 34.99
    Southern 46.40
    NextEra Energy 80.24

    D Price Range, Past 5 Years

    Minimum 27.29 Mar 9 2009
    Maximum 61.68 Apr 30 2013
    Average 44.36