Dominion Resources (D)

Add to Watchlists
Create an Alert
68.08 +0.28  +0.41% NYSE Sep 2, 12:59 Delayed 2m USD

Dominion Resources Price:

68.08 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 68.88 69.27 67.35 67.80 2.851M
Aug. 31, 2015 70.89 70.89 69.31 69.75 3.333M
Aug. 28, 2015 71.17 71.33 70.12 71.03 2.428M
Aug. 27, 2015 70.96 71.30 70.24 71.21 3.314M
Aug. 26, 2015 70.38 70.80 68.83 70.62 3.873M
Aug. 25, 2015 73.52 73.73 70.11 70.23 5.231M
Aug. 24, 2015 73.75 75.00 72.03 72.36 6.378M
Aug. 21, 2015 75.41 75.82 74.93 75.40 6.976M
Aug. 20, 2015 75.72 76.59 75.40 75.72 4.341M
Aug. 19, 2015 75.71 76.52 75.54 76.14 2.020M
Aug. 18, 2015 76.06 76.40 75.81 76.09 1.793M
Aug. 17, 2015 75.50 76.48 75.23 76.22 2.883M
Aug. 14, 2015 74.52 75.43 74.18 75.37 1.730M
Aug. 13, 2015 74.11 75.00 73.57 74.93 3.017M
Aug. 12, 2015 72.56 74.53 72.44 74.49 3.432M
Aug. 11, 2015 72.22 73.11 71.95 72.68 1.903M
Aug. 10, 2015 72.41 72.72 72.04 72.35 1.536M
Aug. 7, 2015 71.21 72.76 70.91 72.34 1.935M
Aug. 6, 2015 71.30 71.35 70.19 71.33 2.160M
Aug. 5, 2015 70.26 71.69 70.13 71.16 2.354M
Aug. 4, 2015 71.40 71.58 69.92 70.25 3.069M
Aug. 3, 2015 71.92 72.23 71.27 71.72 1.749M
July 31, 2015 71.58 72.17 71.50 71.70 2.191M
July 30, 2015 70.44 71.18 70.08 71.05 1.570M
July 29, 2015 70.04 70.72 69.49 70.65 2.542M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

D Price Benchmarks

Companies
Exelon 29.96
PPL 30.00
Duke Energy 69.05

D Price Range, Past 5 Years

Minimum 41.53 Nov 30 2010
Maximum 80.23 Dec 29 2014
Average 58.30

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.