Dominion Resources (D)

Add to Watchlists Create an Alert
69.88 -0.46  -0.65% NYSE Jul 25, 4:59PM BATS Real time Currency in USD

Dominion Resources Price :

69.88 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 69.78 70.60 69.78 70.34 1.183M
July 23, 2014 69.85 70.29 69.68 70.21 1.314M
July 22, 2014 70.34 70.35 69.84 69.94 1.691M
July 21, 2014 69.76 70.33 69.73 70.02 1.565M
July 18, 2014 69.44 70.30 68.97 70.16 1.848M
July 17, 2014 69.68 69.88 69.13 69.14 2.013M
July 16, 2014 69.75 69.83 69.05 69.77 1.295M
July 15, 2014 68.85 69.60 68.81 69.52 2.406M
July 14, 2014 69.72 69.75 68.88 68.90 1.605M
July 11, 2014 69.80 69.98 69.42 69.50 1.258M
July 10, 2014 69.11 70.00 69.00 69.98 2.191M
July 9, 2014 69.25 69.38 68.70 69.20 1.726M
July 8, 2014 68.74 69.21 68.68 69.15 2.702M
July 7, 2014 68.50 69.30 68.38 68.86 2.768M
July 3, 2014 69.26 69.26 68.03 68.66 2.604M
July 2, 2014 70.99 71.00 69.27 69.64 3.616M
July 1, 2014 71.53 71.62 70.64 71.16 3.214M
June 30, 2014 70.74 71.70 70.52 71.52 3.228M
June 27, 2014 70.91 71.11 70.46 70.82 3.389M
June 26, 2014 70.10 71.17 69.90 71.13 6.884M
June 25, 2014 70.00 70.13 69.50 69.76 4.956M
June 24, 2014 69.94 70.59 69.92 70.34 1.801M
June 23, 2014 70.63 70.88 69.72 70.04 2.178M
June 20, 2014 70.97 71.41 70.31 70.38 3.617M
June 19, 2014 70.17 71.29 70.09 71.00 3.950M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

D Price Benchmarks

Companies
Duke Energy 74.03
Consolidated Edison 57.31
Exelon 31.81

D Price Range, Past 5 Years

Minimum 32.74 Sep 2 2009
Maximum 72.74 Apr 28 2014
Average 50.98

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.