Dominion Resources (D)

Add to Watchlists
Create an Alert
71.46 +0.89  +1.25% NYSE Apr 16, 3:26PM BATS Real time Currency in USD

Dominion Resources Price :

71.46 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Dominion Resources Price Chart

Pro Export Data
Pro Save Image

Dominion Resources Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 70.22 70.59 69.77 70.57 2.149M
April 14, 2014 69.73 70.52 69.40 70.23 1.866M
April 11, 2014 69.53 69.93 69.24 69.42 2.285M
April 10, 2014 70.18 70.65 69.24 69.58 3.408M
April 9, 2014 70.42 70.53 69.35 70.30 2.688M
April 8, 2014 69.30 70.66 68.79 70.48 3.601M
April 7, 2014 69.62 69.92 69.18 69.19 2.504M
April 4, 2014 70.00 70.72 69.55 69.62 2.602M
April 3, 2014 70.47 70.57 69.66 69.77 2.083M
April 2, 2014 70.40 70.72 69.89 70.28 1.818M
April 1, 2014 70.85 71.16 70.04 70.40 2.418M
March 31, 2014 71.28 71.52 70.24 70.99 2.844M
March 28, 2014 70.82 71.13 70.60 71.09 1.866M
March 27, 2014 70.42 71.02 70.08 70.95 1.820M
March 26, 2014 70.13 70.97 69.97 70.36 2.179M
March 25, 2014 69.95 70.21 69.52 70.07 1.658M
March 24, 2014 70.04 70.39 69.45 69.77 2.236M
March 21, 2014 70.82 70.96 69.93 70.06 4.515M
March 20, 2014 70.08 70.08 68.97 69.77 2.290M
March 19, 2014 70.64 71.23 69.38 69.83 3.163M
March 18, 2014 70.60 70.87 70.20 70.50 2.312M
March 17, 2014 70.23 70.65 69.68 70.60 3.801M
March 14, 2014 69.42 70.09 69.13 69.89 4.787M
March 13, 2014 69.04 69.68 68.86 69.50 3.370M
March 12, 2014 68.01 69.01 67.85 68.98 2.711M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

D Price Benchmarks

Companies
Southern 45.25
Duke Energy 72.81
Exelon 36.00

D Price Range, Past 5 Years

Minimum 29.01 Apr 22 2009
Maximum 71.50 Feb 20 2014
Average 48.88
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.