Dominion Resources (D)

Add to Watchlists Create an Alert
69.21 -0.22  -0.32% NYSE Aug 27, 10:52AM BATS Real time Currency in USD

Dominion Resources Price :

69.21 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 70.15 70.38 69.41 69.43 1.463M
Aug. 25, 2014 70.13 70.25 69.59 70.09 1.574M
Aug. 22, 2014 69.81 69.94 68.99 69.51 1.617M
Aug. 21, 2014 69.64 70.15 69.56 69.69 1.607M
Aug. 20, 2014 69.55 69.71 69.16 69.65 1.222M
Aug. 19, 2014 68.68 69.61 68.59 69.59 1.781M
Aug. 18, 2014 68.97 69.25 68.56 68.68 1.375M
Aug. 15, 2014 68.57 69.35 68.48 68.90 2.185M
Aug. 14, 2014 67.83 68.35 67.74 68.29 1.195M
Aug. 13, 2014 67.58 68.05 67.36 67.77 1.321M
Aug. 12, 2014 67.38 67.82 67.28 67.49 1.373M
Aug. 11, 2014 67.82 68.09 67.30 67.55 2.103M
Aug. 8, 2014 66.21 67.90 66.21 67.85 3.872M
Aug. 7, 2014 65.17 65.94 65.17 65.76 2.864M
Aug. 6, 2014 65.62 65.70 64.71 64.91 5.188M
Aug. 5, 2014 66.96 67.09 65.74 66.01 3.035M
Aug. 4, 2014 67.48 67.59 65.85 67.03 3.890M
Aug. 1, 2014 67.33 68.41 67.22 67.59 2.598M
July 31, 2014 68.63 68.85 67.58 67.64 3.267M
July 30, 2014 70.00 70.66 68.40 68.97 2.589M
July 29, 2014 70.67 70.98 69.93 69.93 2.231M
July 28, 2014 69.75 71.06 69.75 70.88 1.806M
July 25, 2014 70.68 70.68 69.76 69.86 1.102M
July 24, 2014 69.78 70.60 69.78 70.34 1.203M
July 23, 2014 69.85 70.29 69.68 70.21 1.314M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

D Price Benchmarks

Companies
Duke Energy 72.32
Southern 43.54
Exelon 32.31

D Price Range, Past 5 Years

Minimum 32.74 Sep 2 2009
Maximum 72.74 Apr 28 2014
Average 51.61

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.