Dominion Energy Inc (D)
48.33
+1.47
(+3.14%)
USD |
NYSE |
Apr 17, 16:00
48.36
+0.03
(+0.06%)
After-Hours: 19:11
Dominion Energy Price: 48.33 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 47.85 | 47.85 | 46.62 | 46.86 | 3.461M |
Apr 15, 2024 | 49.10 | 49.54 | 47.91 | 47.92 | 4.414M |
Apr 12, 2024 | 49.25 | 49.45 | 48.39 | 48.91 | 5.524M |
Apr 11, 2024 | 49.14 | 49.20 | 48.38 | 49.02 | 3.753M |
Apr 10, 2024 | 48.35 | 48.97 | 47.69 | 48.80 | 4.737M |
Apr 09, 2024 | 48.98 | 49.59 | 48.73 | 49.55 | 4.360M |
Apr 08, 2024 | 48.61 | 49.12 | 48.41 | 48.78 | 2.657M |
Apr 05, 2024 | 48.46 | 48.79 | 47.96 | 48.57 | 3.826M |
Apr 04, 2024 | 49.19 | 49.25 | 48.16 | 48.65 | 6.327M |
Apr 03, 2024 | 48.81 | 49.17 | 48.41 | 48.63 | 3.554M |
Apr 02, 2024 | 49.00 | 49.35 | 48.48 | 48.72 | 3.771M |
Apr 01, 2024 | 49.11 | 49.24 | 48.37 | 49.16 | 4.255M |
Mar 28, 2024 | 48.65 | 49.35 | 48.44 | 49.19 | 5.401M |
Mar 27, 2024 | 46.83 | 48.55 | 46.64 | 48.52 | 6.547M |
Mar 26, 2024 | 48.10 | 48.27 | 46.56 | 46.68 | 8.490M |
Mar 25, 2024 | 48.28 | 48.38 | 47.88 | 48.25 | 3.961M |
Mar 22, 2024 | 48.74 | 48.76 | 48.16 | 48.32 | 3.857M |
Mar 21, 2024 | 48.25 | 49.07 | 48.02 | 48.50 | 5.091M |
Mar 20, 2024 | 48.45 | 48.58 | 47.77 | 48.16 | 4.507M |
Mar 19, 2024 | 48.60 | 48.91 | 48.34 | 48.51 | 8.267M |
Mar 18, 2024 | 47.95 | 48.80 | 47.70 | 48.51 | 8.116M |
Mar 15, 2024 | 47.50 | 48.34 | 47.42 | 47.84 | 11.85M |
Mar 14, 2024 | 47.93 | 48.08 | 47.23 | 47.61 | 7.035M |
Mar 13, 2024 | 47.23 | 48.20 | 47.23 | 48.07 | 7.599M |
Mar 12, 2024 | 47.50 | 48.02 | 46.92 | 46.98 | 4.943M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.53
Minimum
Oct 23 2023
89.80
Maximum
Feb 24 2020
70.63
Average
75.96
Median
Jun 03 2019
Price Benchmarks
NextEra Energy Inc | 63.79 |
NextEra Energy Partners LP | 27.38 |
American Electric Power Co Inc | 81.26 |
Duke Energy Corp | 94.51 |
FirstEnergy Corp | 37.47 |
Price Related Metrics
PE Ratio | 20.74 |
PS Ratio | 2.467 |
PEG Ratio | 0.1823 |
Price to Book Value | 1.572 |
Earnings Yield | 4.82% |
Market Cap | 40.47B |
PEGY Ratio | 0.1737 |
Operating PE Ratio | 9.651 |
Normalized PE Ratio | 14.54 |