Dominion Resources (D)

Add to Watchlists
Create an Alert
70.63 -0.34  -0.48% NYSE Mar 4, 3:21PM BATS Real time Currency in USD

Dominion Resources Price :

70.63 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Dominion Resources Price Chart

Export Data
Save Image

Dominion Resources Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 70.42 71.02 69.78 70.97 3.713M
March 2, 2015 71.87 71.87 69.90 70.32 4.421M
Feb. 27, 2015 71.99 72.50 71.61 72.09 2.214M
Feb. 26, 2015 72.81 73.01 71.75 71.95 2.416M
Feb. 25, 2015 73.72 73.84 72.59 72.71 2.378M
Feb. 24, 2015 73.85 74.73 73.51 74.06 2.213M
Feb. 23, 2015 73.97 74.30 73.47 73.90 1.652M
Feb. 20, 2015 73.74 74.03 73.03 73.99 3.333M
Feb. 19, 2015 74.35 74.57 73.50 73.79 3.620M
Feb. 18, 2015 73.00 74.70 73.00 74.67 2.965M
Feb. 17, 2015 72.85 73.64 72.19 73.18 4.605M
Feb. 13, 2015 73.83 73.83 72.12 72.91 4.081M
Feb. 12, 2015 74.27 74.60 73.37 73.72 5.417M
Feb. 11, 2015 76.21 76.49 74.00 74.12 4.041M
Feb. 10, 2015 75.23 76.86 75.22 76.66 4.020M
Feb. 9, 2015 75.72 78.15 74.71 75.23 4.549M
Feb. 6, 2015 78.19 78.31 75.03 75.71 3.957M
Feb. 5, 2015 78.03 78.82 77.31 78.69 1.780M
Feb. 4, 2015 78.16 78.85 77.38 77.63 2.134M
Feb. 3, 2015 77.65 78.88 77.12 78.58 3.046M
Feb. 2, 2015 77.18 78.04 76.44 77.72 2.561M
Jan. 30, 2015 78.82 78.85 76.82 76.89 2.940M
Jan. 29, 2015 77.95 79.27 77.35 79.14 1.887M
Jan. 28, 2015 79.00 79.89 77.70 77.85 2.090M
Jan. 27, 2015 78.73 79.40 78.26 78.98 1.524M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

D Price Benchmarks

Companies
Duke Energy 77.51
Southern 45.15
Exelon 33.02

D Price Range, Past 5 Years

Minimum 38.56 May 26 2010
Maximum 80.23 Dec 29 2014
Average 55.34

D Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("D", "price")
  • Last 5 data points: =YCS("D", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.