Duke Energy (DUK)

Add to Watchlists
Create an Alert
76.05 -0.11  -0.14% NYSE May 22, 8:00PM Delayed 2m USD

Duke Energy Price :

76.05 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 76.00 76.27 75.72 76.05 2.151M
May 21, 2015 76.57 76.64 76.02 76.16 3.193M
May 20, 2015 76.20 76.98 76.15 76.54 3.395M
May 19, 2015 75.59 76.35 75.56 76.19 2.804M
May 18, 2015 75.94 76.27 75.64 76.03 3.077M
May 15, 2015 75.73 76.55 75.73 76.15 3.334M
May 14, 2015 74.35 75.80 74.22 75.49 5.110M
May 13, 2015 75.73 75.99 74.04 74.44 4.504M
May 12, 2015 76.15 76.58 75.55 76.30 4.115M
May 11, 2015 77.00 77.73 76.43 76.57 2.892M
May 8, 2015 77.65 78.13 76.76 77.11 3.379M
May 7, 2015 76.40 77.11 76.40 76.81 3.602M
May 6, 2015 76.18 76.69 75.74 76.41 4.844M
May 5, 2015 77.61 77.84 76.21 76.25 3.820M
May 4, 2015 77.90 78.85 77.68 77.96 2.746M
May 1, 2015 77.71 78.13 76.87 77.90 2.860M
April 30, 2015 78.42 78.42 76.96 77.57 4.305M
April 29, 2015 78.24 78.64 77.78 78.43 3.872M
April 28, 2015 78.04 78.99 77.86 78.97 2.626M
April 27, 2015 79.60 79.73 78.18 78.37 2.799M
April 24, 2015 78.82 79.88 78.75 79.41 2.598M
April 23, 2015 78.17 79.26 78.14 78.86 2.429M
April 22, 2015 78.50 78.71 77.87 78.30 2.467M
April 21, 2015 78.63 79.39 77.67 78.07 3.312M
April 20, 2015 77.64 79.15 77.51 78.61 2.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
Southern 43.23
American Electric Power 55.65
NextEra Energy 102.23

DUK Price Range, Past 5 Years

Minimum 46.83 Jun 4 2010
Maximum 89.36 Jan 29 2015
Average 65.52

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.