Duke Energy (DUK)

Add to Watchlists
Create an Alert
87.14 -2.22  -2.48% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Duke Energy Price :

87.14 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 88.86 89.39 87.07 87.14 3.525M
Jan. 29, 2015 87.86 89.58 87.37 89.36 2.851M
Jan. 28, 2015 88.96 89.97 87.66 87.85 3.200M
Jan. 27, 2015 88.46 89.26 88.35 88.72 1.907M
Jan. 26, 2015 88.63 88.70 87.82 88.55 1.750M
Jan. 23, 2015 88.95 89.23 88.61 88.72 1.817M
Jan. 22, 2015 88.83 89.29 87.94 88.63 2.542M
Jan. 21, 2015 87.50 88.79 86.90 88.68 2.835M
Jan. 20, 2015 87.44 87.73 86.73 87.69 3.180M
Jan. 16, 2015 86.73 87.39 86.60 87.35 3.904M
Jan. 15, 2015 85.89 86.95 85.36 86.76 3.891M
Jan. 14, 2015 85.08 85.78 84.65 85.69 3.383M
Jan. 13, 2015 85.30 86.78 85.17 85.47 3.530M
Jan. 12, 2015 85.20 85.49 84.64 85.01 2.300M
Jan. 9, 2015 85.00 85.39 84.22 84.93 2.679M
Jan. 8, 2015 84.92 85.28 84.57 84.81 2.168M
Jan. 7, 2015 84.26 84.89 83.72 84.47 2.583M
Jan. 6, 2015 82.92 84.79 82.92 84.20 5.291M
Jan. 5, 2015 83.60 83.91 82.61 82.84 3.781M
Jan. 2, 2015 83.54 84.23 83.09 84.05 2.269M
Dec. 31, 2014 84.82 85.16 83.50 83.54 2.809M
Dec. 30, 2014 86.83 86.83 84.54 84.70 2.984M
Dec. 29, 2014 85.75 87.29 85.70 86.83 4.072M
Dec. 26, 2014 85.13 86.43 85.12 85.81 2.985M
Dec. 24, 2014 83.82 85.22 83.82 84.97 2.407M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DUK Price Benchmarks

Companies
Southern 50.72
Dominion Resources 76.89
Exelon 36.04

DUK Price Range, Past 5 Years

Minimum 46.83 Jun 4 2010
Maximum 89.36 Jan 29 2015
Average 63.74

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.