Duke Energy (DUK)

Add to Watchlists
Create an Alert
79.41 +0.55  +0.70% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Duke Energy Price :

79.41 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 78.82 79.88 78.75 79.41 2.598M
April 23, 2015 78.17 79.26 78.14 78.86 2.429M
April 22, 2015 78.50 78.71 77.87 78.30 2.467M
April 21, 2015 78.63 79.39 77.67 78.07 3.312M
April 20, 2015 77.64 79.15 77.51 78.61 2.625M
April 17, 2015 76.99 77.74 76.81 77.31 2.924M
April 16, 2015 77.85 77.99 76.74 77.31 2.904M
April 15, 2015 77.72 78.57 77.58 78.02 2.672M
April 14, 2015 77.38 77.96 77.17 77.59 2.260M
April 13, 2015 77.59 77.94 77.14 77.23 2.238M
April 10, 2015 77.20 78.21 77.17 77.84 2.191M
April 9, 2015 77.12 77.20 76.53 77.01 2.051M
April 8, 2015 77.50 77.62 76.70 77.30 3.167M
April 7, 2015 78.13 78.46 77.44 77.65 3.692M
April 6, 2015 77.44 78.73 77.27 78.24 5.268M
April 2, 2015 76.80 77.28 76.46 76.97 2.506M
April 1, 2015 76.94 77.39 76.16 76.83 3.388M
March 31, 2015 75.84 76.85 75.50 76.78 6.031M
March 30, 2015 75.41 76.18 75.09 75.90 3.354M
March 27, 2015 74.66 75.19 74.30 75.00 3.183M
March 26, 2015 74.85 75.18 73.63 74.35 4.174M
March 25, 2015 76.31 76.75 74.82 74.96 2.984M
March 24, 2015 76.68 77.27 75.71 76.06 2.642M
March 23, 2015 76.68 76.99 76.44 76.80 3.073M
March 20, 2015 76.11 76.75 75.86 76.67 7.065M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DUK Price Benchmarks

Companies
Southern 44.87
American Electric Power 57.88
NextEra Energy 105.05

DUK Price Range, Past 5 Years

Minimum 46.83 Jun 4 2010
Maximum 89.36 Jan 29 2015
Average 65.08

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.