Duke Energy (DUK)

Add to Watchlists
Create an Alert
74.22 +0.77  +1.05% NYSE Jul 31, 20:00 Delayed 2m USD

Duke Energy Price:

74.22 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 74.20 74.93 74.03 74.22 2.761M
July 30, 2015 72.75 73.68 72.68 73.45 2.479M
July 29, 2015 72.93 73.27 72.41 73.11 2.796M
July 28, 2015 72.80 73.38 72.68 73.13 3.243M
July 27, 2015 71.76 73.30 71.75 73.00 3.104M
July 24, 2015 71.57 72.02 71.25 71.69 1.818M
July 23, 2015 72.26 72.31 71.02 71.56 3.359M
July 22, 2015 72.46 73.02 72.29 72.37 3.317M
July 21, 2015 73.20 73.20 72.02 72.42 2.940M
July 20, 2015 73.60 73.78 72.77 73.27 2.897M
July 17, 2015 74.49 74.74 73.50 73.57 3.780M
July 16, 2015 74.11 74.98 74.07 74.81 3.138M
July 15, 2015 73.70 74.15 73.36 74.02 2.521M
July 14, 2015 74.56 74.81 73.50 73.80 3.329M
July 13, 2015 74.57 74.94 73.94 74.35 2.796M
July 10, 2015 74.38 75.17 73.98 74.37 2.382M
July 9, 2015 74.95 75.23 73.69 74.07 4.500M
July 8, 2015 74.83 75.57 74.70 74.79 2.919M
July 7, 2015 73.22 75.71 73.22 75.27 6.836M
July 6, 2015 72.37 73.00 72.22 72.85 2.830M
July 2, 2015 71.68 72.64 71.43 72.53 3.377M
July 1, 2015 70.80 71.12 70.24 71.08 2.373M
June 30, 2015 70.99 71.04 70.41 70.62 3.911M
June 29, 2015 71.08 71.71 70.82 70.85 3.219M
June 26, 2015 70.59 71.37 70.47 71.00 4.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
Southern 44.73
American Electric Power 56.57
NextEra Energy 105.20

DUK Price Range, Past 5 Years

Minimum 51.03 Aug 13 2010
Maximum 89.36 Jan 29 2015
Average 66.42

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.