Duke Energy (DUK)

Add to Watchlists
Create an Alert
72.57 -0.66  -0.90% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Duke Energy Price :

72.57 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 72.91 73.53 72.31 72.57 2.852M
April 16, 2014 73.00 73.24 72.56 73.23 2.583M
April 15, 2014 72.06 72.82 71.99 72.81 3.372M
April 14, 2014 72.05 72.38 71.63 72.07 2.119M
April 11, 2014 71.53 72.28 71.36 71.84 2.751M
April 10, 2014 71.88 72.50 71.41 71.59 2.935M
April 9, 2014 72.40 72.50 71.13 71.82 4.726M
April 8, 2014 71.06 72.55 70.56 72.51 5.126M
April 7, 2014 70.59 71.67 70.47 71.14 4.314M
April 4, 2014 70.69 71.46 70.47 70.49 2.831M
April 3, 2014 70.49 70.75 70.20 70.45 1.675M
April 2, 2014 70.67 70.67 70.11 70.26 1.976M
April 1, 2014 71.39 71.39 70.48 70.67 2.507M
March 31, 2014 70.67 71.29 70.56 71.22 3.099M
March 28, 2014 70.43 70.50 69.92 70.44 3.083M
March 27, 2014 69.65 70.46 69.25 70.42 3.028M
March 26, 2014 69.95 70.25 69.44 69.50 3.282M
March 25, 2014 69.41 70.09 69.23 69.92 3.100M
March 24, 2014 68.61 69.44 68.61 69.32 3.001M
March 21, 2014 69.74 69.97 69.02 69.08 4.551M
March 20, 2014 68.61 69.26 68.10 69.17 4.266M
March 19, 2014 70.00 70.15 68.20 68.71 5.174M
March 18, 2014 71.19 71.23 69.98 70.24 4.188M
March 17, 2014 70.96 71.36 70.50 71.10 3.401M
March 14, 2014 70.49 71.13 70.34 70.70 2.939M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DUK Price Benchmarks

Companies
Southern 45.12
Dominion Resources 70.67
Exelon 36.06

DUK Price Range, Past 5 Years

Minimum 40.26 May 20 2009
Maximum 75.20 Apr 29 2013
Average 59.02
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.