Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Duke Energy (DUK)

Add to Watchlists Create an Alert
72.13 -0.92  -1.26% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Duke Energy Price :

72.13 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 74.03 74.20 72.58 73.05 2.742M
July 29, 2014 74.40 74.48 73.76 73.98 2.236M
July 28, 2014 73.31 74.48 73.23 74.39 3.281M
July 25, 2014 73.85 74.18 73.10 73.21 2.143M
July 24, 2014 73.50 74.31 73.45 74.03 2.241M
July 23, 2014 73.29 73.50 73.10 73.40 1.677M
July 22, 2014 73.43 73.54 73.15 73.29 2.017M
July 21, 2014 72.92 73.61 72.83 73.36 2.043M
July 18, 2014 72.60 73.18 72.09 73.11 2.605M
July 17, 2014 72.70 72.83 72.10 72.36 3.008M
July 16, 2014 72.10 72.48 71.70 72.42 1.894M
July 15, 2014 71.62 72.40 71.62 72.03 2.254M
July 14, 2014 72.21 72.32 71.52 71.54 2.358M
July 11, 2014 72.50 72.69 72.11 72.16 1.863M
July 10, 2014 72.03 72.74 72.03 72.39 2.002M
July 9, 2014 72.18 72.52 71.70 72.11 1.994M
July 8, 2014 71.72 72.72 71.64 72.32 3.183M
July 7, 2014 71.25 71.71 71.13 71.58 3.140M
July 3, 2014 71.95 71.95 70.81 71.39 3.496M
July 2, 2014 73.50 73.55 71.88 72.22 4.516M
July 1, 2014 74.20 74.24 73.51 73.63 1.999M
June 30, 2014 73.77 74.39 73.54 74.19 2.854M
June 27, 2014 72.89 73.88 72.72 73.70 2.174M
June 26, 2014 72.90 73.21 72.75 73.17 2.259M
June 25, 2014 72.22 73.11 72.12 73.04 2.983M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DUK Price Benchmarks

Companies
Southern 44.38
Exelon 31.01
Dominion Resources 68.97

DUK Price Range, Past 5 Years

Minimum 45.45 Sep 2 2009
Maximum 75.20 Apr 29 2013
Average 60.69

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.