Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Duke Energy (DUK)

Add to Watchlists
Create an Alert
79.08 -0.42  -0.53% NYSE Oct 21, 8:00PM BATS Real time Currency in USD

Duke Energy Price :

79.08 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 79.65 79.74 78.97 79.08 3.716M
Oct. 20, 2014 78.57 79.64 78.56 79.50 2.503M
Oct. 17, 2014 78.25 78.59 77.05 78.43 3.505M
Oct. 16, 2014 78.01 78.51 77.04 78.17 5.215M
Oct. 15, 2014 78.44 79.64 77.44 78.90 6.587M
Oct. 14, 2014 77.91 79.81 77.38 78.87 5.812M
Oct. 13, 2014 76.70 78.41 76.64 77.41 4.235M
Oct. 10, 2014 76.75 77.59 76.72 76.83 3.955M
Oct. 9, 2014 77.00 77.66 76.30 76.39 3.379M
Oct. 8, 2014 75.37 77.11 75.21 77.05 3.820M
Oct. 7, 2014 75.07 75.96 74.87 75.21 3.026M
Oct. 6, 2014 75.42 75.59 74.83 75.07 1.810M
Oct. 3, 2014 75.02 75.28 74.33 75.17 2.666M
Oct. 2, 2014 75.22 75.77 74.89 74.99 3.502M
Oct. 1, 2014 75.05 75.73 74.86 75.30 5.257M
Sept. 30, 2014 74.26 75.21 74.03 74.77 4.090M
Sept. 29, 2014 73.69 74.19 73.43 74.19 2.042M
Sept. 26, 2014 73.89 74.26 73.31 74.08 2.988M
Sept. 25, 2014 73.67 74.18 73.65 73.96 4.222M
Sept. 24, 2014 73.73 73.90 73.40 73.71 2.161M
Sept. 23, 2014 73.85 74.24 73.61 73.67 3.150M
Sept. 22, 2014 74.00 74.33 73.48 73.87 3.062M
Sept. 19, 2014 73.80 74.47 73.65 74.38 3.995M
Sept. 18, 2014 74.48 74.55 73.24 73.48 3.441M
Sept. 17, 2014 74.64 74.82 73.96 74.30 2.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DUK Price Benchmarks

Companies
Dominion Resources 70.01
Southern 46.93
Exelon 35.00

DUK Price Range, Past 5 Years

Minimum 46.83 Jun 4 2010
Maximum 79.50 Oct 20 2014
Average 61.94

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.