Duke Energy (DUK)

Add to Watchlists
Create an Alert
78.55 -0.01  -0.01% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Duke Energy Price :

78.55 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 78.49 78.87 78.03 78.55 2.466M
Feb. 26, 2015 79.27 79.36 78.50 78.56 2.549M
Feb. 25, 2015 79.95 79.96 78.75 79.01 3.250M
Feb. 24, 2015 79.08 80.18 78.76 79.85 3.771M
Feb. 23, 2015 78.86 79.61 78.41 79.26 3.941M
Feb. 20, 2015 79.14 79.61 77.79 78.71 4.411M
Feb. 19, 2015 81.21 81.23 79.12 79.17 5.453M
Feb. 18, 2015 79.23 81.42 79.03 80.97 4.835M
Feb. 17, 2015 79.44 80.92 78.80 79.39 6.287M
Feb. 13, 2015 80.97 80.97 79.21 79.84 4.676M
Feb. 12, 2015 81.69 82.05 80.89 81.06 4.836M
Feb. 11, 2015 83.09 83.30 81.60 81.85 3.364M
Feb. 10, 2015 82.60 84.29 82.39 84.18 4.131M
Feb. 9, 2015 83.15 83.61 82.21 82.70 3.937M
Feb. 6, 2015 86.07 86.61 82.53 83.11 4.327M
Feb. 5, 2015 86.53 86.81 85.77 86.72 2.546M
Feb. 4, 2015 86.66 87.18 85.76 85.98 3.683M
Feb. 3, 2015 86.90 87.12 86.31 86.78 3.980M
Feb. 2, 2015 87.00 87.29 86.11 87.00 3.611M
Jan. 30, 2015 88.86 89.39 87.07 87.14 3.526M
Jan. 29, 2015 87.86 89.58 87.37 89.36 2.851M
Jan. 28, 2015 88.96 89.97 87.66 87.85 3.200M
Jan. 27, 2015 88.46 89.26 88.35 88.72 1.907M
Jan. 26, 2015 88.63 88.70 87.82 88.55 1.750M
Jan. 23, 2015 88.95 89.23 88.61 88.72 1.817M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DUK Price Benchmarks

Companies
Southern 45.79
Dominion Resources 72.09
Exelon 33.92

DUK Price Range, Past 5 Years

Minimum 46.83 Jun 4 2010
Maximum 89.36 Jan 29 2015
Average 64.24

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.