Duke Energy (DUK)

Add to Watchlists Create an Alert
73.34 -0.69  -0.93% NYSE Jul 25, 11:58AM BATS Real time Currency in USD

Duke Energy Price :

73.34 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 73.50 74.31 73.45 74.03 2.108M
July 23, 2014 73.29 73.50 73.10 73.40 1.677M
July 22, 2014 73.43 73.54 73.15 73.29 2.016M
July 21, 2014 72.92 73.61 72.83 73.36 2.039M
July 18, 2014 72.60 73.18 72.09 73.11 2.514M
July 17, 2014 72.70 72.83 72.10 72.36 2.930M
July 16, 2014 72.10 72.48 71.70 72.42 1.884M
July 15, 2014 71.62 72.40 71.62 72.03 2.254M
July 14, 2014 72.21 72.32 71.52 71.54 2.358M
July 11, 2014 72.50 72.69 72.11 72.16 1.863M
July 10, 2014 72.03 72.74 72.03 72.39 2.002M
July 9, 2014 72.18 72.52 71.70 72.11 1.993M
July 8, 2014 71.72 72.72 71.64 72.32 3.178M
July 7, 2014 71.25 71.71 71.13 71.58 3.135M
July 3, 2014 71.95 71.95 70.81 71.39 3.496M
July 2, 2014 73.50 73.55 71.88 72.22 4.516M
July 1, 2014 74.20 74.24 73.51 73.63 1.999M
June 30, 2014 73.77 74.39 73.54 74.19 2.853M
June 27, 2014 72.89 73.88 72.72 73.70 2.165M
June 26, 2014 72.90 73.21 72.75 73.17 2.259M
June 25, 2014 72.22 73.11 72.12 73.04 2.983M
June 24, 2014 72.39 72.57 72.19 72.36 2.349M
June 23, 2014 72.39 72.51 71.82 72.35 2.528M
June 20, 2014 73.27 73.32 72.22 72.32 3.952M
June 19, 2014 72.48 73.40 71.36 73.23 4.882M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DUK Price Benchmarks

Companies
Southern 44.78
Dominion Resources 70.34
PPL 33.78

DUK Price Range, Past 5 Years

Minimum 45.45 Sep 2 2009
Maximum 75.20 Apr 29 2013
Average 60.61

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.