Duke Energy Corp (DUK)
98.98
+0.78
(+0.79%)
USD |
NYSE |
Apr 24, 16:00
99.19
+0.21
(+0.21%)
After-Hours: 20:00
Duke Energy Price: 98.98 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 98.11 | 99.05 | 97.90 | 98.20 | 2.144M |
Apr 22, 2024 | 98.13 | 98.50 | 97.70 | 98.12 | 2.933M |
Apr 19, 2024 | 96.10 | 98.40 | 95.98 | 98.24 | 4.213M |
Apr 18, 2024 | 94.91 | 96.03 | 94.21 | 95.93 | 2.639M |
Apr 17, 2024 | 93.57 | 94.76 | 93.20 | 94.50 | 1.768M |
Apr 16, 2024 | 94.00 | 94.00 | 92.74 | 92.87 | 2.656M |
Apr 15, 2024 | 95.45 | 95.63 | 93.68 | 94.13 | 2.623M |
Apr 12, 2024 | 95.64 | 95.92 | 94.62 | 94.90 | 2.280M |
Apr 11, 2024 | 96.22 | 96.23 | 94.51 | 95.29 | 2.116M |
Apr 10, 2024 | 95.71 | 96.08 | 94.51 | 95.41 | 2.476M |
Apr 09, 2024 | 96.70 | 97.49 | 96.11 | 97.32 | 2.460M |
Apr 08, 2024 | 95.63 | 96.55 | 95.54 | 96.31 | 2.349M |
Apr 05, 2024 | 95.72 | 96.20 | 95.16 | 95.91 | 2.525M |
Apr 04, 2024 | 96.74 | 96.87 | 95.20 | 96.12 | 2.695M |
Apr 03, 2024 | 96.50 | 96.61 | 95.84 | 95.97 | 2.278M |
Apr 02, 2024 | 96.14 | 97.36 | 95.46 | 96.54 | 2.306M |
Apr 01, 2024 | 96.50 | 96.59 | 95.38 | 96.07 | 1.860M |
Mar 28, 2024 | 96.14 | 96.85 | 95.77 | 96.71 | 2.638M |
Mar 27, 2024 | 94.10 | 96.13 | 94.03 | 96.09 | 3.166M |
Mar 26, 2024 | 94.80 | 95.07 | 93.57 | 93.67 | 2.823M |
Mar 25, 2024 | 94.88 | 95.16 | 94.39 | 94.84 | 2.016M |
Mar 22, 2024 | 95.55 | 95.73 | 94.56 | 94.61 | 2.309M |
Mar 21, 2024 | 95.49 | 96.05 | 94.93 | 94.96 | 2.745M |
Mar 20, 2024 | 95.00 | 95.72 | 94.58 | 95.41 | 2.682M |
Mar 19, 2024 | 95.26 | 95.59 | 94.55 | 95.14 | 2.493M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.15
Minimum
Mar 23 2020
115.43
Maximum
Apr 20 2022
95.42
Average
94.96
Median
Sep 12 2019
Price Benchmarks
Southern Co | 73.92 |
FirstEnergy Corp | 38.32 |
NextEra Energy Inc | 66.56 |
The AES Corp | 17.38 |
NRG Energy Inc | 72.60 |
Price Related Metrics
PE Ratio | 27.88 |
PS Ratio | 2.625 |
PEG Ratio | 2.326 |
Price to Book Value | 1.618 |
Earnings Yield | 3.59% |
Market Cap | 76.29B |
PEGY Ratio | 1.727 |
Operating PE Ratio | 10.74 |
Normalized PE Ratio | 19.16 |