Duke Energy (DUK)

Add to Watchlists Create an Alert
73.99 +0.68  +0.93% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Duke Energy Price :

73.99 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 73.41 74.00 73.35 73.99 2.985M
Aug. 28, 2014 72.63 73.44 72.57 73.31 1.873M
Aug. 27, 2014 72.45 72.96 72.34 72.93 1.868M
Aug. 26, 2014 72.93 73.13 72.23 72.32 2.059M
Aug. 25, 2014 73.42 73.52 72.92 72.98 1.795M
Aug. 22, 2014 73.48 73.85 72.60 72.87 2.511M
Aug. 21, 2014 72.81 73.39 72.64 73.04 2.021M
Aug. 20, 2014 72.58 72.85 72.31 72.76 2.073M
Aug. 19, 2014 72.17 72.92 72.04 72.88 2.157M
Aug. 18, 2014 72.30 72.65 71.92 72.09 1.821M
Aug. 15, 2014 71.88 72.70 71.85 72.09 2.981M
Aug. 14, 2014 70.96 72.10 70.96 72.08 3.544M
Aug. 13, 2014 70.80 71.12 70.42 70.93 2.138M
Aug. 12, 2014 71.64 71.92 71.26 71.38 2.845M
Aug. 11, 2014 72.00 72.25 71.50 71.58 2.113M
Aug. 8, 2014 70.95 71.77 70.93 71.75 2.757M
Aug. 7, 2014 70.28 71.57 70.05 70.60 3.607M
Aug. 6, 2014 70.87 70.90 69.48 69.84 7.067M
Aug. 5, 2014 71.52 72.20 70.67 70.98 3.112M
Aug. 4, 2014 72.93 72.97 70.86 72.20 4.511M
Aug. 1, 2014 72.24 73.37 72.15 72.94 3.960M
July 31, 2014 72.61 73.10 72.06 72.13 3.249M
July 30, 2014 74.03 74.20 72.58 73.05 2.783M
July 29, 2014 74.40 74.48 73.76 73.98 2.236M
July 28, 2014 73.31 74.48 73.23 74.39 3.281M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DUK Price Benchmarks

Companies
Southern 44.40
Exelon 33.42
Dominion Resources 70.22

DUK Price Range, Past 5 Years

Minimum 45.45 Sep 2 2009
Maximum 75.20 Apr 29 2013
Average 61.13

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.