Duke Energy (DUK)

Add to Watchlists
Create an Alert
69.28 +0.12  +0.17% NYSE Sep 3, 20:00 Delayed 2m USD

Duke Energy Price:

69.28 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 69.54 69.74 69.03 69.28 2.329M
Sept. 2, 2015 69.68 69.78 68.67 69.16 3.501M
Sept. 1, 2015 70.26 70.29 68.66 69.05 3.813M
Aug. 31, 2015 71.84 72.35 70.35 70.91 4.337M
Aug. 28, 2015 72.60 72.60 71.16 72.39 3.022M
Aug. 27, 2015 72.23 72.82 71.70 72.52 4.762M
Aug. 26, 2015 71.22 71.94 70.53 71.74 6.794M
Aug. 25, 2015 73.27 74.12 70.15 70.21 5.581M
Aug. 24, 2015 74.66 75.19 72.03 72.44 7.462M
Aug. 21, 2015 76.15 77.53 75.87 76.71 6.029M
Aug. 20, 2015 76.78 77.45 76.25 76.77 3.741M
Aug. 19, 2015 76.10 77.39 75.61 77.21 4.421M
Aug. 18, 2015 76.39 76.49 76.00 76.24 2.680M
Aug. 17, 2015 76.45 76.94 76.14 76.52 2.402M
Aug. 14, 2015 75.37 76.48 75.14 76.37 2.456M
Aug. 13, 2015 75.38 75.82 74.67 75.58 2.689M
Aug. 12, 2015 74.40 76.05 74.22 75.56 4.400M
Aug. 11, 2015 75.04 75.88 74.57 75.29 3.432M
Aug. 10, 2015 75.15 75.41 74.59 74.81 3.595M
Aug. 7, 2015 73.59 75.34 73.14 75.15 3.637M
Aug. 6, 2015 73.98 73.98 72.65 73.84 4.099M
Aug. 5, 2015 74.20 74.49 73.66 73.98 1.979M
Aug. 4, 2015 74.88 74.88 73.77 73.92 2.412M
Aug. 3, 2015 74.30 75.08 74.29 74.96 2.755M
July 31, 2015 74.20 74.93 74.03 74.22 2.761M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
American Electric Power 53.35
Southern 42.58
NextEra Energy 95.17

DUK Price Range, Past 5 Years

Minimum 51.75 Aug 10 2011
Maximum 89.36 Jan 29 2015
Average 66.85

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.