Duke Energy (DUK)

Add to Watchlists
Create an Alert
82.36 +0.99  +1.22% NYSE Dec 18, 2:33PM BATS Real time Currency in USD

Duke Energy Price :

82.36 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 81.11 81.64 80.36 81.37 3.382M
Dec. 16, 2014 81.26 82.03 80.21 80.62 3.607M
Dec. 15, 2014 82.69 82.91 81.08 81.14 4.389M
Dec. 12, 2014 82.52 83.52 82.36 82.69 3.339M
Dec. 11, 2014 82.58 83.51 82.56 82.89 2.953M
Dec. 10, 2014 82.17 83.17 82.04 82.25 3.936M
Dec. 9, 2014 81.40 82.32 81.18 82.18 3.871M
Dec. 8, 2014 80.91 82.10 80.91 81.63 3.740M
Dec. 5, 2014 81.49 81.69 80.23 80.73 3.576M
Dec. 4, 2014 82.01 82.48 81.77 82.35 2.534M
Dec. 3, 2014 82.12 82.46 81.52 81.97 2.207M
Dec. 2, 2014 81.84 82.54 81.37 82.34 3.175M
Dec. 1, 2014 80.39 82.74 80.16 82.00 5.079M
Nov. 28, 2014 80.00 81.59 79.94 80.90 2.393M
Nov. 26, 2014 79.31 79.93 79.31 79.69 1.991M
Nov. 25, 2014 79.17 79.29 78.51 79.15 4.188M
Nov. 24, 2014 80.06 80.22 79.01 79.03 5.065M
Nov. 21, 2014 80.70 80.73 79.24 79.77 5.248M
Nov. 20, 2014 80.38 80.82 80.08 80.17 2.114M
Nov. 19, 2014 80.20 80.68 79.69 80.38 2.718M
Nov. 18, 2014 80.45 80.88 79.88 80.31 3.762M
Nov. 17, 2014 79.17 80.48 79.09 80.30 2.983M
Nov. 14, 2014 78.55 79.51 78.55 79.11 3.180M
Nov. 13, 2014 80.04 80.49 78.71 78.99 4.023M
Nov. 12, 2014 81.02 81.45 79.65 79.85 5.524M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DUK Price Benchmarks

Companies
Southern 48.30
Dominion Resources 73.97
Exelon 36.58

DUK Price Range, Past 5 Years

Minimum 46.83 Jun 4 2010
Maximum 83.50 Nov 5 2014
Average 62.96

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.