Duke Energy (DUK)

Add to Watchlists
Create an Alert
79.70 +0.56  +0.70% NYSE Nov 26, 4:59PM BATS Real time Currency in USD

Duke Energy Price :

79.70 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 79.17 79.29 78.51 79.15 4.188M
Nov. 24, 2014 80.06 80.22 79.01 79.03 5.065M
Nov. 21, 2014 80.70 80.73 79.24 79.77 5.248M
Nov. 20, 2014 80.38 80.82 80.08 80.17 2.114M
Nov. 19, 2014 80.20 80.68 79.69 80.38 2.718M
Nov. 18, 2014 80.45 80.88 79.88 80.31 3.762M
Nov. 17, 2014 79.17 80.48 79.09 80.30 2.983M
Nov. 14, 2014 78.55 79.51 78.55 79.11 3.180M
Nov. 13, 2014 80.04 80.49 78.71 78.99 4.023M
Nov. 12, 2014 81.02 81.45 79.65 79.85 5.524M
Nov. 11, 2014 82.62 83.10 82.36 82.66 2.739M
Nov. 10, 2014 82.10 83.04 82.07 82.81 2.580M
Nov. 7, 2014 81.20 82.09 81.02 82.08 3.273M
Nov. 6, 2014 82.73 82.95 81.07 81.17 6.788M
Nov. 5, 2014 82.47 83.90 82.00 83.50 5.373M
Nov. 4, 2014 82.44 82.80 81.84 82.23 2.402M
Nov. 3, 2014 82.23 82.60 81.85 82.38 2.347M
Oct. 31, 2014 82.50 82.68 81.34 82.15 3.230M
Oct. 30, 2014 80.60 82.34 80.37 82.29 3.294M
Oct. 29, 2014 80.64 81.24 79.56 80.27 2.701M
Oct. 28, 2014 80.70 80.83 79.68 80.72 3.206M
Oct. 27, 2014 80.38 81.14 80.30 80.61 2.046M
Oct. 24, 2014 80.14 80.55 80.05 80.30 2.847M
Oct. 23, 2014 80.36 80.50 79.66 80.07 2.947M
Oct. 22, 2014 79.21 80.35 79.11 80.16 3.737M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DUK Price Benchmarks

Companies
Southern 46.47
Dominion Resources 72.63
Exelon 35.18

DUK Price Range, Past 5 Years

Minimum 46.83 Jun 4 2010
Maximum 83.50 Nov 5 2014
Average 62.60

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.