American Electric Power (AEP)

Add to Watchlists
Create an Alert
52.21 +0.03  +0.06% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

American Electric Power Price :

52.21 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 52.30 52.76 51.96 52.21 2.036M
Sept. 29, 2014 52.04 52.32 51.72 52.18 2.202M
Sept. 26, 2014 52.10 52.50 51.58 52.25 1.387M
Sept. 25, 2014 52.49 52.66 52.08 52.09 1.900M
Sept. 24, 2014 52.67 52.72 52.22 52.47 2.151M
Sept. 23, 2014 52.90 52.98 52.54 52.56 2.022M
Sept. 22, 2014 53.13 53.27 52.75 52.97 1.213M
Sept. 19, 2014 52.86 53.36 52.71 53.28 2.355M
Sept. 18, 2014 53.32 53.45 52.52 52.74 1.705M
Sept. 17, 2014 53.82 53.88 53.04 53.32 2.060M
Sept. 16, 2014 52.73 53.78 52.64 53.63 2.174M
Sept. 15, 2014 52.52 52.93 52.42 52.69 1.758M
Sept. 12, 2014 53.32 53.38 52.30 52.48 2.059M
Sept. 11, 2014 53.02 53.63 52.96 53.54 2.035M
Sept. 10, 2014 53.02 53.17 52.68 52.99 2.187M
Sept. 9, 2014 53.25 53.40 52.78 52.99 2.497M
Sept. 8, 2014 53.83 53.86 53.33 53.53 1.892M
Sept. 5, 2014 53.24 53.87 53.04 53.86 2.236M
Sept. 4, 2014 53.30 53.41 52.75 53.00 2.261M
Sept. 3, 2014 53.09 53.52 53.00 53.36 1.715M
Sept. 2, 2014 53.66 53.73 52.75 52.88 2.370M
Aug. 29, 2014 53.39 53.71 53.23 53.70 1.526M
Aug. 28, 2014 52.95 53.40 52.90 53.32 1.744M
Aug. 27, 2014 52.30 53.18 52.30 53.15 2.317M
Aug. 26, 2014 53.02 53.29 52.21 52.26 1.528M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEP Price Benchmarks

Companies
Southern 43.65
Duke Energy 74.77
NextEra Energy 93.88

AEP Price Range, Past 5 Years

Minimum 29.66 Oct 28 2009
Maximum 55.77 Jun 30 2014
Average 41.15

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.