American Electric Power (AEP)

Add to Watchlists Create an Alert
52.54 -0.27  -0.50% NYSE Aug 22, 4:59PM BATS Real time Currency in USD

American Electric Power Price :

52.54 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 52.46 52.97 52.42 52.80 2.428M
Aug. 20, 2014 52.13 52.44 51.92 52.38 2.068M
Aug. 19, 2014 51.63 52.21 51.49 52.20 2.260M
Aug. 18, 2014 51.44 51.84 51.37 51.47 2.581M
Aug. 15, 2014 51.16 51.62 51.14 51.42 2.453M
Aug. 14, 2014 50.78 51.26 50.78 51.14 2.182M
Aug. 13, 2014 50.53 50.94 50.42 50.77 2.731M
Aug. 12, 2014 50.11 50.68 50.11 50.41 2.445M
Aug. 11, 2014 50.52 50.84 50.27 50.34 1.942M
Aug. 8, 2014 49.85 50.56 49.85 50.52 2.812M
Aug. 7, 2014 49.49 50.15 49.49 49.84 2.904M
Aug. 6, 2014 50.30 50.33 49.06 49.28 5.962M
Aug. 5, 2014 51.28 51.56 50.70 50.84 2.880M
Aug. 4, 2014 52.20 52.20 50.48 51.40 5.745M
Aug. 1, 2014 52.00 52.81 51.96 52.31 2.600M
July 31, 2014 52.76 52.93 51.96 51.99 2.510M
July 30, 2014 54.11 54.23 52.57 53.00 2.883M
July 29, 2014 54.80 54.89 54.07 54.09 2.074M
July 28, 2014 53.14 54.66 53.03 54.65 2.908M
July 25, 2014 54.25 54.72 52.92 53.22 3.062M
July 24, 2014 53.96 54.05 53.73 54.01 2.193M
July 23, 2014 54.06 54.23 53.90 53.97 1.785M
July 22, 2014 54.24 54.32 53.94 54.05 1.214M
July 21, 2014 54.32 54.36 53.61 54.04 2.036M
July 18, 2014 53.73 54.45 53.54 54.39 1.936M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEP Price Benchmarks

Companies
Southern 43.89
Duke Energy 73.04
PG&E 45.85

AEP Price Range, Past 5 Years

Minimum 29.66 Oct 28 2009
Maximum 55.77 Jun 30 2014
Average 40.70

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.