Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

American Electric Power (AEP)

Add to Watchlists
Create an Alert
51.90 +0.23  +0.45% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

American Electric Power Price :

51.90 for April 23, 2014

View 4,000+ financial data types

View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 51.65 51.82 51.22 51.67 2.772M
April 21, 2014 51.58 52.16 51.43 51.65 2.344M
April 17, 2014 52.35 52.60 51.62 51.73 2.165M
April 16, 2014 52.27 52.50 52.02 52.50 2.526M
April 15, 2014 51.32 52.35 51.25 52.32 3.916M
April 14, 2014 51.26 51.43 50.80 51.28 2.863M
April 11, 2014 51.11 51.47 50.86 50.90 3.052M
April 10, 2014 51.60 51.90 50.96 50.99 3.930M
April 9, 2014 51.43 51.62 50.95 51.54 3.125M
April 8, 2014 50.78 51.50 50.35 51.41 2.909M
April 7, 2014 50.90 51.31 50.68 50.69 2.786M
April 4, 2014 50.78 51.40 50.61 50.78 2.778M
April 3, 2014 50.50 50.74 50.31 50.57 1.962M
April 2, 2014 50.37 50.56 49.99 50.41 2.760M
April 1, 2014 50.77 50.81 50.17 50.40 3.006M
March 31, 2014 50.18 50.95 50.00 50.66 3.277M
March 28, 2014 49.82 50.17 49.65 50.00 2.668M
March 27, 2014 49.28 49.95 48.99 49.80 4.253M
March 26, 2014 49.43 49.64 49.19 49.32 2.928M
March 25, 2014 48.85 49.47 48.53 49.37 4.695M
March 24, 2014 48.86 49.29 48.73 48.76 4.289M
March 21, 2014 48.95 49.60 48.69 48.89 5.428M
March 20, 2014 48.83 48.94 48.31 48.75 3.753M
March 19, 2014 50.17 50.26 48.88 48.94 4.187M
March 18, 2014 50.41 50.49 50.06 50.16 2.125M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEP Price Benchmarks

Companies
Alliant Energy 57.57
UNS Energy 60.23
Duke Energy 72.79

AEP Price Range, Past 5 Years

Minimum 24.94 May 15 2009
Maximum 52.50 Apr 16 2014
Average 39.03
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.