American Electric Power (AEP)

Add to Watchlists
Create an Alert
63.38 -0.87  -1.35% NYSE Jan 28, 8:00PM BATS Real time Currency in USD

American Electric Power Price :

63.38 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 64.28 65.38 63.24 63.38 3.643M
Jan. 27, 2015 64.41 64.82 64.20 64.25 2.736M
Jan. 26, 2015 64.42 64.60 64.02 64.57 1.803M
Jan. 23, 2015 64.38 64.90 64.12 64.52 2.058M
Jan. 22, 2015 64.56 64.63 63.67 64.08 1.945M
Jan. 21, 2015 63.38 64.25 62.95 64.14 2.481M
Jan. 20, 2015 64.00 64.05 63.02 63.53 2.258M
Jan. 16, 2015 63.19 63.60 62.76 63.57 2.334M
Jan. 15, 2015 62.80 63.39 62.54 63.16 2.609M
Jan. 14, 2015 61.71 62.83 61.41 62.76 2.600M
Jan. 13, 2015 62.04 62.88 61.52 61.87 2.642M
Jan. 12, 2015 61.88 61.96 61.10 61.56 2.412M
Jan. 9, 2015 62.03 62.17 61.15 61.64 2.414M
Jan. 8, 2015 61.63 62.19 61.63 61.97 2.474M
Jan. 7, 2015 60.71 61.88 60.36 61.44 2.799M
Jan. 6, 2015 60.42 61.84 60.37 60.58 4.170M
Jan. 5, 2015 61.10 61.28 59.97 60.25 2.643M
Jan. 2, 2015 60.88 61.24 60.39 61.15 2.011M
Dec. 31, 2014 61.82 62.02 60.68 60.72 1.950M
Dec. 30, 2014 62.80 62.80 61.56 61.72 2.002M
Dec. 29, 2014 62.00 63.22 62.00 62.91 2.574M
Dec. 26, 2014 61.46 62.39 61.37 61.99 2.819M
Dec. 24, 2014 60.25 61.45 60.22 61.31 1.798M
Dec. 23, 2014 60.26 60.48 60.06 60.11 1.693M
Dec. 22, 2014 59.87 60.15 59.51 60.15 1.717M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEP Price Benchmarks

Companies
Southern 52.17
Duke Energy 87.85
PG&E 59.29

AEP Price Range, Past 5 Years

Minimum 30.97 May 25 2010
Maximum 64.57 Jan 26 2015
Average 42.80

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.