American Electric Power (AEP)

Add to Watchlists
Create an Alert
57.88 +0.98  +1.72% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

American Electric Power Price :

57.88 for April 24, 2015

View 4,000+ financial data types

View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 57.15 58.35 57.04 57.88 4.005M
April 23, 2015 56.84 57.12 56.33 56.90 2.776M
April 22, 2015 56.18 56.25 55.67 56.14 2.303M
April 21, 2015 56.67 57.07 55.77 55.97 1.957M
April 20, 2015 55.85 57.09 55.84 56.63 2.408M
April 17, 2015 55.62 56.39 55.51 55.73 1.980M
April 16, 2015 56.18 56.22 55.53 55.85 2.762M
April 15, 2015 56.22 56.77 56.10 56.36 2.215M
April 14, 2015 55.78 56.28 55.70 56.10 1.785M
April 13, 2015 56.21 56.36 55.64 55.67 1.109M
April 10, 2015 55.96 56.58 55.79 56.39 1.279M
April 9, 2015 56.05 56.08 55.38 55.79 1.926M
April 8, 2015 56.39 56.44 55.66 55.98 2.954M
April 7, 2015 57.01 57.17 56.35 56.37 1.870M
April 6, 2015 56.64 57.51 56.64 57.10 1.795M
April 2, 2015 56.32 56.65 56.16 56.46 2.277M
April 1, 2015 56.22 56.63 55.63 56.37 3.033M
March 31, 2015 56.47 57.07 56.10 56.25 3.367M
March 30, 2015 56.03 56.90 55.86 56.58 1.869M
March 27, 2015 55.40 56.48 55.22 55.90 2.545M
March 26, 2015 55.80 56.23 55.09 55.33 3.077M
March 25, 2015 57.32 57.75 55.88 55.91 5.557M
March 24, 2015 57.85 58.28 57.06 57.25 1.920M
March 23, 2015 57.71 58.15 57.60 57.95 1.906M
March 20, 2015 57.32 57.98 57.02 57.70 3.453M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEP Price Benchmarks

Companies
Southern 44.87
Duke Energy 79.41
NextEra Energy 105.05

AEP Price Range, Past 5 Years

Minimum 30.97 May 25 2010
Maximum 64.57 Jan 26 2015
Average 43.91

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.