American Electric Power (AEP)

Add to Watchlists
Create an Alert
56.32 +0.38  +0.68% NYSE Jul 30, 20:00 Delayed 2m USD

American Electric Power Price:

56.32 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 55.66 56.61 55.57 56.32 1.994M
July 29, 2015 55.75 56.00 55.38 55.94 2.497M
July 28, 2015 55.64 56.03 55.52 55.89 2.687M
July 27, 2015 54.66 56.03 54.62 55.74 2.790M
July 24, 2015 54.51 54.78 54.17 54.60 3.025M
July 23, 2015 55.33 55.33 54.22 54.59 3.531M
July 22, 2015 54.97 55.55 54.89 55.21 3.186M
July 21, 2015 55.50 55.58 54.65 54.89 2.201M
July 20, 2015 55.58 55.70 55.05 55.54 2.748M
July 17, 2015 56.11 56.36 55.71 55.72 2.824M
July 16, 2015 55.72 56.44 55.62 56.36 2.497M
July 15, 2015 55.20 55.68 54.99 55.68 2.419M
July 14, 2015 55.39 55.67 54.99 55.19 1.930M
July 13, 2015 55.67 55.90 54.88 55.34 2.192M
July 10, 2015 55.45 55.99 55.21 55.56 2.806M
July 9, 2015 56.10 56.33 55.23 55.52 3.340M
July 8, 2015 55.80 56.37 55.75 56.03 2.974M
July 7, 2015 54.80 56.50 54.74 56.08 4.447M
July 6, 2015 54.09 54.55 54.02 54.53 3.267M
July 2, 2015 53.52 54.33 53.51 54.23 2.125M
July 1, 2015 53.00 53.37 52.76 53.29 2.664M
June 30, 2015 52.95 53.25 52.76 52.97 3.239M
June 29, 2015 52.93 53.66 52.77 52.80 2.368M
June 26, 2015 52.59 53.04 52.32 52.91 2.194M
June 25, 2015 52.98 53.20 52.62 52.62 1.960M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Southern 44.38
Duke Energy 73.45
NextEra Energy 104.89

AEP Price Range, Past 5 Years

Minimum 33.60 Mar 17 2011
Maximum 64.57 Jan 26 2015
Average 45.08

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.