American Electric Power (AEP)

Add to Watchlists
Create an Alert
56.52 +0.37  +0.66% NYSE Mar 3, 1:47PM BATS Real time Currency in USD

American Electric Power Price :

56.52 for March 3, 2015

View 4,000+ financial data types

View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 57.39 57.58 55.77 56.15 2.978M
Feb. 27, 2015 57.53 57.89 57.26 57.58 2.470M
Feb. 26, 2015 58.22 58.42 57.30 57.41 3.201M
Feb. 25, 2015 59.18 59.29 58.03 58.08 3.056M
Feb. 24, 2015 58.99 59.64 58.75 59.28 2.154M
Feb. 23, 2015 58.77 59.15 58.69 59.09 2.126M
Feb. 20, 2015 58.33 58.77 57.64 58.72 3.889M
Feb. 19, 2015 58.92 59.07 58.03 58.41 2.956M
Feb. 18, 2015 58.05 59.31 57.69 59.12 3.706M
Feb. 17, 2015 57.54 58.46 57.28 57.87 4.018M
Feb. 13, 2015 57.81 58.11 57.00 57.83 3.851M
Feb. 12, 2015 58.28 58.52 57.75 57.98 3.704M
Feb. 11, 2015 59.07 59.07 58.09 58.28 2.820M
Feb. 10, 2015 58.26 59.43 58.26 59.31 3.404M
Feb. 9, 2015 59.09 59.43 58.02 58.24 3.745M
Feb. 6, 2015 61.80 62.03 58.86 59.15 4.123M
Feb. 5, 2015 62.56 62.69 61.89 62.45 2.202M
Feb. 4, 2015 62.75 63.00 62.02 62.22 3.289M
Feb. 3, 2015 62.92 63.14 62.50 62.76 3.641M
Feb. 2, 2015 62.81 63.51 62.28 63.06 3.641M
Jan. 30, 2015 63.59 64.27 62.76 62.81 3.856M
Jan. 29, 2015 63.36 63.99 62.75 63.72 3.008M
Jan. 28, 2015 64.28 65.38 63.24 63.38 3.646M
Jan. 27, 2015 64.41 64.82 64.20 64.25 2.736M
Jan. 26, 2015 64.42 64.60 64.02 64.57 1.803M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEP Price Benchmarks

Companies
Southern 44.87
PG&E 53.40
NextEra Energy 101.54

AEP Price Range, Past 5 Years

Minimum 30.97 May 25 2010
Maximum 64.57 Jan 26 2015
Average 43.26

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.