American Electric Power (AEP)

Add to Watchlists
Create an Alert
54.23 +0.94  +1.76% NYSE Jul 2, 8:00PM Delayed 2m USD

American Electric Power Price:

54.23 for July 2, 2015

View 4,000+ financial data types

View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 53.52 54.33 53.51 54.23 2.125M
July 1, 2015 53.00 53.37 52.76 53.29 2.664M
June 30, 2015 52.95 53.25 52.76 52.97 3.239M
June 29, 2015 52.93 53.66 52.77 52.80 2.368M
June 26, 2015 52.59 53.04 52.32 52.91 2.194M
June 25, 2015 52.98 53.20 52.62 52.62 1.960M
June 24, 2015 53.37 53.56 52.92 52.96 2.866M
June 23, 2015 54.21 54.30 53.28 53.34 2.566M
June 22, 2015 54.58 54.58 54.10 54.24 1.565M
June 19, 2015 54.86 54.94 54.45 54.47 2.629M
June 18, 2015 54.11 54.99 54.11 54.83 2.070M
June 17, 2015 53.67 54.15 53.45 54.06 2.033M
June 16, 2015 53.55 53.84 53.34 53.73 2.673M
June 15, 2015 53.80 54.00 53.57 53.65 1.815M
June 12, 2015 54.08 54.23 53.86 53.93 1.884M
June 11, 2015 54.36 54.51 54.12 54.31 2.496M
June 10, 2015 54.52 54.81 53.87 53.89 3.022M
June 9, 2015 53.40 53.92 53.25 53.46 2.862M
June 8, 2015 53.51 53.59 53.20 53.46 2.792M
June 5, 2015 53.77 53.79 53.12 53.44 3.394M
June 4, 2015 54.15 54.66 54.12 54.29 3.265M
June 3, 2015 55.10 55.26 54.10 54.38 2.656M
June 2, 2015 55.63 55.67 54.82 55.17 2.221M
June 1, 2015 56.07 56.40 55.75 56.01 2.128M
May 29, 2015 56.24 56.45 55.79 56.29 3.677M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Southern 42.89
Duke Energy 72.53
NextEra Energy 100.22

AEP Price Range, Past 5 Years

Minimum 33.26 Jul 06 2010
Maximum 64.57 Jan 26 2015
Average 44.77

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.