American Electric Power (AEP)

Add to Watchlists
Create an Alert
52.99 -1.30  -2.39% NYSE Sep 1, 20:00 Delayed 2m USD

American Electric Power Price:

52.99 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 53.74 53.93 52.65 52.99 3.282M
Aug. 31, 2015 54.55 54.69 53.82 54.29 3.589M
Aug. 28, 2015 54.85 55.38 54.07 54.90 2.105M
Aug. 27, 2015 54.58 54.93 54.11 54.91 2.909M
Aug. 26, 2015 53.53 54.21 52.80 54.01 4.408M
Aug. 25, 2015 55.02 55.65 53.00 53.02 4.974M
Aug. 24, 2015 55.29 56.77 52.30 54.83 5.646M
Aug. 21, 2015 57.97 58.36 57.22 57.29 3.934M
Aug. 20, 2015 58.42 59.18 58.12 58.37 1.856M
Aug. 19, 2015 58.01 58.96 57.82 58.80 2.580M
Aug. 18, 2015 58.20 58.37 57.96 58.27 1.954M
Aug. 17, 2015 58.19 58.67 57.99 58.35 2.194M
Aug. 14, 2015 57.57 58.21 57.09 58.20 1.934M
Aug. 13, 2015 57.33 57.74 56.88 57.55 1.887M
Aug. 12, 2015 56.85 57.77 56.60 57.57 2.458M
Aug. 11, 2015 56.70 57.38 56.46 56.85 2.383M
Aug. 10, 2015 56.81 57.07 56.54 56.71 2.511M
Aug. 7, 2015 56.15 57.08 55.78 56.77 2.038M
Aug. 6, 2015 56.03 56.32 55.34 56.26 2.206M
Aug. 5, 2015 56.59 56.85 56.24 56.65 2.305M
Aug. 4, 2015 57.03 57.14 56.28 56.39 2.201M
Aug. 3, 2015 56.78 57.25 56.65 57.06 2.459M
July 31, 2015 56.79 57.22 56.48 56.57 2.414M
July 30, 2015 55.66 56.61 55.57 56.32 1.994M
July 29, 2015 55.75 56.00 55.38 55.94 2.497M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Duke Energy 69.05
Southern 42.41
NextEra Energy 95.35

AEP Price Range, Past 5 Years

Minimum 33.60 Mar 17 2011
Maximum 64.57 Jan 26 2015
Average 45.46

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.