American Electric Power (AEP)

Add to Watchlists
Create an Alert
59.89 -0.09  -0.15% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

American Electric Power Price :

59.89 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 60.01 60.48 59.51 59.89 3.863M
Dec. 18, 2014 59.03 59.99 58.82 59.98 2.617M
Dec. 17, 2014 57.93 58.98 57.93 58.82 2.406M
Dec. 16, 2014 58.08 58.77 57.20 57.83 2.128M
Dec. 15, 2014 58.64 58.92 57.51 58.08 2.917M
Dec. 12, 2014 58.55 59.35 58.45 58.69 3.216M
Dec. 11, 2014 58.49 59.27 58.46 58.86 2.156M
Dec. 10, 2014 59.01 59.58 58.21 58.23 2.365M
Dec. 9, 2014 58.29 59.35 58.29 58.87 3.143M
Dec. 8, 2014 57.94 58.80 57.79 58.76 2.998M
Dec. 5, 2014 57.75 58.30 57.46 57.76 1.965M
Dec. 4, 2014 58.52 58.78 58.06 58.44 2.092M
Dec. 3, 2014 58.44 58.62 58.06 58.51 2.733M
Dec. 2, 2014 57.99 58.55 57.55 58.36 2.231M
Dec. 1, 2014 57.31 58.35 56.97 58.01 2.548M
Nov. 28, 2014 56.82 57.75 56.82 57.55 1.316M
Nov. 26, 2014 56.74 57.00 56.51 56.66 2.049M
Nov. 25, 2014 56.95 57.00 56.32 56.58 2.782M
Nov. 24, 2014 57.42 57.50 56.77 56.80 2.095M
Nov. 21, 2014 57.66 57.79 56.78 57.42 2.328M
Nov. 20, 2014 57.09 57.55 56.77 57.23 2.196M
Nov. 19, 2014 57.20 57.36 56.84 57.24 2.244M
Nov. 18, 2014 57.32 57.60 56.95 57.25 2.361M
Nov. 17, 2014 56.05 57.26 55.90 57.19 2.904M
Nov. 14, 2014 56.18 56.38 55.94 56.06 2.099M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AEP Price Benchmarks

Companies
Southern 49.02
Duke Energy 82.85
Dominion Resources 75.40

AEP Price Range, Past 5 Years

Minimum 30.97 May 25 2010
Maximum 59.98 Dec 18 2014
Average 42.26

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.