American Electric Power (AEP)

Add to Watchlists
Create an Alert
56.10 +0.04  +0.07% NYSE May 28, 8:00PM Delayed 2m USD

American Electric Power Price :

56.10 for May 28, 2015

View 4,000+ financial data types

View Full Chart

American Electric Power Price Chart

Export Data
Save Image

American Electric Power Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 56.01 56.33 55.62 56.10 2.136M
May 27, 2015 55.49 56.14 55.29 56.06 2.493M
May 26, 2015 55.60 55.64 54.92 55.33 2.032M
May 22, 2015 55.61 55.81 55.26 55.65 1.618M
May 21, 2015 55.91 56.05 55.54 55.81 2.026M
May 20, 2015 55.76 56.26 55.72 55.92 1.749M
May 19, 2015 55.60 56.10 55.43 55.80 1.767M
May 18, 2015 55.36 56.04 55.34 55.88 1.975M
May 15, 2015 55.32 55.74 55.13 55.60 2.144M
May 14, 2015 54.56 55.31 54.55 55.10 2.305M
May 13, 2015 55.05 55.37 54.06 54.28 2.945M
May 12, 2015 55.08 55.16 54.57 54.95 2.907M
May 11, 2015 55.63 56.17 55.29 55.43 1.606M
May 8, 2015 55.80 56.27 55.54 55.80 2.177M
May 7, 2015 55.24 55.72 55.03 55.26 2.179M
May 6, 2015 55.48 55.69 54.36 54.96 2.995M
May 5, 2015 57.13 57.17 55.83 55.90 4.733M
May 4, 2015 57.04 57.72 56.92 57.36 2.231M
May 1, 2015 56.85 57.18 56.53 57.03 2.386M
April 30, 2015 57.54 57.61 56.42 56.87 3.816M
April 29, 2015 57.51 58.03 57.21 57.79 4.065M
April 28, 2015 57.39 58.11 57.18 58.08 3.114M
April 27, 2015 58.07 58.11 57.65 57.71 3.458M
April 24, 2015 57.15 58.35 57.04 57.88 4.005M
April 23, 2015 56.84 57.12 56.33 56.90 2.776M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEP Price Benchmarks

Companies
Southern 43.51
Duke Energy 75.95
NextEra Energy 102.27

AEP Price Range, Past 5 Years

Minimum 31.12 Jun 4 2010
Maximum 64.57 Jan 26 2015
Average 44.36

AEP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEP", "price")
  • Last 5 data points: =YCS("AEP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.