The AES (AES)

Add to Watchlists
Create an Alert
13.88 +0.06  +0.40% NYSE Nov 28, 1:59PM BATS Real time Currency in USD

The AES Price :

13.88 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

The AES Price Chart

Export Data
Save Image

The AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 13.90 13.98 13.79 13.82 3.397M
Nov. 25, 2014 14.03 14.05 13.85 13.92 6.539M
Nov. 24, 2014 14.14 14.18 14.02 14.08 4.227M
Nov. 21, 2014 14.07 14.12 13.94 14.10 3.720M
Nov. 20, 2014 13.86 13.95 13.82 13.93 5.417M
Nov. 19, 2014 13.68 13.92 13.54 13.92 5.655M
Nov. 18, 2014 13.75 13.92 13.72 13.74 5.587M
Nov. 17, 2014 13.43 13.76 13.34 13.76 6.070M
Nov. 14, 2014 13.65 13.68 13.47 13.47 5.063M
Nov. 13, 2014 13.48 13.77 13.46 13.69 8.933M
Nov. 12, 2014 13.37 13.74 13.26 13.44 12.06M
Nov. 11, 2014 13.62 13.65 13.47 13.49 5.527M
Nov. 10, 2014 13.42 13.64 13.41 13.63 4.679M
Nov. 7, 2014 13.09 13.47 13.04 13.46 7.497M
Nov. 6, 2014 13.54 13.54 13.01 13.06 11.40M
Nov. 5, 2014 13.89 13.99 13.73 13.95 14.82M
Nov. 4, 2014 14.11 14.14 13.69 13.76 4.372M
Nov. 3, 2014 14.15 14.25 14.06 14.12 4.978M
Oct. 31, 2014 14.07 14.09 13.90 14.07 3.946M
Oct. 30, 2014 13.40 13.97 13.39 13.95 4.384M
Oct. 29, 2014 13.67 13.69 13.25 13.41 4.776M
Oct. 28, 2014 13.43 13.60 13.35 13.60 4.500M
Oct. 27, 2014 13.71 13.72 13.33 13.42 5.126M
Oct. 24, 2014 13.59 13.76 13.49 13.73 4.252M
Oct. 23, 2014 13.83 13.85 13.58 13.59 3.982M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AES Price Benchmarks

Companies
Exelon 35.69
Duke Energy 79.69
Public Service Enterprise 41.21

AES Price Range, Past 5 Years

Minimum 8.900 Jul 6 2010
Maximum 15.57 Jul 1 2014
Average 12.46

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.