The AES (AES)

Add to Watchlists
Create an Alert
14.14 +0.00  +0.00% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

The AES Price :

14.14 for April 22, 2014

View 4,000+ financial data types

View Full Chart

The AES Price Chart

Export Data
Save Image

The AES Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 14.14 14.19 14.01 14.14 5.324M
April 21, 2014 14.29 14.36 14.09 14.14 3.692M
April 17, 2014 14.33 14.45 14.18 14.26 2.903M
April 16, 2014 14.41 14.45 14.17 14.35 5.563M
April 15, 2014 14.31 14.45 14.14 14.33 4.485M
April 14, 2014 14.22 14.38 14.13 14.31 3.608M
April 11, 2014 14.38 14.47 14.10 14.15 5.218M
April 10, 2014 14.30 14.58 14.29 14.43 5.900M
April 9, 2014 14.39 14.50 14.18 14.30 8.195M
April 8, 2014 14.17 14.50 14.10 14.38 3.593M
April 7, 2014 14.32 14.42 14.18 14.19 4.952M
April 4, 2014 14.35 14.64 14.29 14.33 7.404M
April 3, 2014 14.29 14.41 14.22 14.25 3.817M
April 2, 2014 14.33 14.46 14.22 14.25 5.500M
April 1, 2014 14.33 14.38 14.24 14.31 4.791M
March 31, 2014 14.40 14.44 14.18 14.28 6.983M
March 28, 2014 14.10 14.31 14.07 14.29 5.876M
March 27, 2014 13.76 14.06 13.75 14.02 4.527M
March 26, 2014 13.97 14.02 13.72 13.73 4.098M
March 25, 2014 13.91 13.99 13.84 13.93 3.998M
March 24, 2014 13.94 14.02 13.75 13.87 4.509M
March 21, 2014 14.13 14.17 13.88 13.89 5.847M
March 20, 2014 13.82 14.00 13.70 13.97 4.092M
March 19, 2014 14.06 14.12 13.77 13.83 4.115M
March 18, 2014 13.94 14.09 13.92 14.02 3.004M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AES Price Benchmarks

Companies
FirstEnergy 33.44
Edison International 56.26
Duke Energy 72.79

AES Price Range, Past 5 Years

Minimum 6.550 Apr 27 2009
Maximum 15.31 Dec 4 2013
Average 12.20
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.