The AES (AES)

Add to Watchlists
Create an Alert
13.33 -0.11  -0.82% NYSE May 28, 8:00PM Delayed 2m USD

The AES Price :

13.33 for May 28, 2015

View 4,000+ financial data types

View Full Chart

The AES Price Chart

Export Data
Save Image

The AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 13.39 13.47 13.30 13.33 3.499M
May 27, 2015 13.63 13.65 13.39 13.44 4.056M
May 26, 2015 13.68 13.70 13.37 13.42 5.194M
May 22, 2015 13.73 13.79 13.60 13.70 4.368M
May 21, 2015 13.62 13.79 13.57 13.78 4.188M
May 20, 2015 13.66 13.79 13.60 13.63 7.150M
May 19, 2015 13.68 13.68 13.31 13.62 7.772M
May 18, 2015 13.66 13.76 13.58 13.74 3.972M
May 15, 2015 13.56 13.75 13.49 13.70 4.708M
May 14, 2015 13.50 13.59 13.34 13.54 9.334M
May 13, 2015 13.48 13.50 13.30 13.36 46.04M
May 12, 2015 13.57 13.72 13.36 13.71 8.142M
May 11, 2015 13.29 13.84 13.20 13.68 6.798M
May 8, 2015 13.72 13.83 13.57 13.66 6.245M
May 7, 2015 13.49 13.65 13.38 13.54 4.461M
May 6, 2015 13.49 13.52 13.30 13.45 6.777M
May 5, 2015 13.60 13.60 13.44 13.48 7.865M
May 4, 2015 13.42 13.72 13.31 13.64 5.057M
May 1, 2015 13.24 13.30 13.05 13.27 3.363M
April 30, 2015 13.42 13.43 13.15 13.25 6.242M
April 29, 2015 13.27 13.47 13.12 13.45 7.980M
April 28, 2015 13.24 13.39 13.13 13.39 3.414M
April 27, 2015 13.54 13.61 13.23 13.25 4.770M
April 24, 2015 13.33 13.67 13.27 13.46 4.989M
April 23, 2015 13.51 13.62 13.30 13.31 4.945M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
Public Service Enterprise 43.05
Southern 43.51
PPL 34.80

AES Price Range, Past 5 Years

Minimum 8.900 Jul 6 2010
Maximum 15.57 Jul 1 2014
Average 12.56

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.