The AES (AES)

Add to Watchlists Create an Alert
15.00 -0.18  -1.19% NYSE Sep 2, 2:57PM BATS Real time Currency in USD

The AES Price :

15.00 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

The AES Price Chart

Export Data
Save Image

The AES Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 15.10 15.20 15.03 15.18 1.829M
Aug. 28, 2014 14.99 15.11 14.95 15.10 1.852M
Aug. 27, 2014 15.06 15.10 14.97 15.04 2.336M
Aug. 26, 2014 15.18 15.18 15.02 15.03 2.702M
Aug. 25, 2014 15.14 15.17 14.99 15.16 1.898M
Aug. 22, 2014 15.03 15.09 14.88 15.02 2.929M
Aug. 21, 2014 15.06 15.21 15.03 15.07 2.241M
Aug. 20, 2014 14.85 15.08 14.79 15.05 4.216M
Aug. 19, 2014 14.81 14.92 14.75 14.90 2.418M
Aug. 18, 2014 14.86 14.99 14.73 14.75 2.504M
Aug. 15, 2014 14.94 14.99 14.72 14.81 2.812M
Aug. 14, 2014 14.68 14.93 14.68 14.91 2.038M
Aug. 13, 2014 14.59 14.79 14.59 14.68 3.471M
Aug. 12, 2014 14.56 14.69 14.50 14.59 3.827M
Aug. 11, 2014 14.76 14.91 14.54 14.56 4.825M
Aug. 8, 2014 14.44 14.75 14.42 14.75 4.126M
Aug. 7, 2014 14.01 14.44 14.01 14.39 4.431M
Aug. 6, 2014 14.41 14.44 14.24 14.36 6.790M
Aug. 5, 2014 14.74 14.81 14.43 14.50 4.225M
Aug. 4, 2014 14.68 14.81 14.42 14.81 6.018M
Aug. 1, 2014 14.52 14.82 14.46 14.70 4.027M
July 31, 2014 14.89 14.98 14.58 14.61 3.893M
July 30, 2014 15.06 15.18 14.91 14.99 3.273M
July 29, 2014 15.21 15.29 15.09 15.10 2.436M
July 28, 2014 15.09 15.28 15.06 15.21 3.282M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AES Price Benchmarks

Companies
Duke Energy 73.99
Public Service Enterprise 37.39
Sempra Energy 105.97

AES Price Range, Past 5 Years

Minimum 8.900 Jul 6 2010
Maximum 15.57 Jul 1 2014
Average 12.47

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.