The AES (AES)

Add to Watchlists
Create an Alert
12.70 -0.05  -0.39% NYSE Mar 5, 8:00PM BATS Real time Currency in USD

The AES Price :

12.70 for March 5, 2015

View 4,000+ financial data types

View Full Chart

The AES Price Chart

Export Data
Save Image

The AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 12.78 12.83 12.67 12.70 6.003M
March 4, 2015 12.92 13.00 12.71 12.75 7.058M
March 3, 2015 12.65 13.02 12.65 13.00 9.562M
March 2, 2015 12.91 12.91 12.55 12.65 8.864M
Feb. 27, 2015 12.68 13.01 12.57 12.97 13.53M
Feb. 26, 2015 12.12 12.74 12.12 12.63 11.81M
Feb. 25, 2015 12.11 12.17 11.87 12.00 9.007M
Feb. 24, 2015 11.87 12.15 11.85 12.12 6.941M
Feb. 23, 2015 11.90 11.96 11.77 11.92 3.464M
Feb. 20, 2015 11.86 11.90 11.64 11.89 5.632M
Feb. 19, 2015 11.79 11.97 11.76 11.85 4.351M
Feb. 18, 2015 11.63 11.89 11.58 11.83 5.923M
Feb. 17, 2015 11.85 11.85 11.54 11.64 5.690M
Feb. 13, 2015 11.84 12.04 11.73 11.86 4.337M
Feb. 12, 2015 12.00 12.04 11.83 11.86 4.403M
Feb. 11, 2015 12.05 12.10 11.81 11.93 9.967M
Feb. 10, 2015 11.74 12.20 11.53 12.16 11.23M
Feb. 9, 2015 12.05 12.16 11.80 11.85 7.783M
Feb. 6, 2015 12.60 12.65 12.02 12.07 7.098M
Feb. 5, 2015 12.58 12.70 12.51 12.67 3.305M
Feb. 4, 2015 12.41 12.69 12.39 12.52 5.828M
Feb. 3, 2015 12.35 12.72 12.35 12.48 8.190M
Feb. 2, 2015 12.24 12.37 12.18 12.36 5.405M
Jan. 30, 2015 12.22 12.44 12.17 12.22 6.475M
Jan. 29, 2015 12.28 12.48 12.23 12.44 5.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AES Price Benchmarks

Companies
Duke Energy 77.58
Exelon 32.97
PPL 33.41

AES Price Range, Past 5 Years

Minimum 8.900 Jul 6 2010
Maximum 15.57 Jul 1 2014
Average 12.47

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.