The AES (AES)

Add to Watchlists
Create an Alert
12.48 +0.02  +0.16% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

The AES Price :

12.48 for March 27, 2015

View 4,000+ financial data types

View Full Chart

The AES Price Chart

Export Data
Save Image

The AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 12.48 12.63 12.39 12.48 3.523M
March 26, 2015 12.47 12.56 12.33 12.46 3.967M
March 25, 2015 12.70 12.70 12.37 12.50 5.064M
March 24, 2015 12.82 12.98 12.61 12.69 4.734M
March 23, 2015 12.83 12.97 12.77 12.88 3.821M
March 20, 2015 12.54 12.84 12.49 12.84 9.076M
March 19, 2015 12.62 12.72 12.47 12.52 4.110M
March 18, 2015 12.23 12.71 12.15 12.64 6.143M
March 17, 2015 12.00 12.23 11.99 12.19 5.415M
March 16, 2015 12.00 12.13 11.96 12.01 5.401M
March 13, 2015 12.04 12.05 11.83 11.92 7.017M
March 12, 2015 12.09 12.14 12.01 12.10 6.947M
March 11, 2015 12.11 12.17 11.96 12.05 7.555M
March 10, 2015 12.12 12.22 12.08 12.12 10.52M
March 9, 2015 12.26 12.32 12.12 12.19 7.396M
March 6, 2015 12.52 12.68 12.19 12.23 7.886M
March 5, 2015 12.78 12.83 12.67 12.70 6.011M
March 4, 2015 12.92 13.00 12.71 12.75 7.084M
March 3, 2015 12.65 13.02 12.65 13.00 9.570M
March 2, 2015 12.91 12.91 12.55 12.65 8.969M
Feb. 27, 2015 12.68 13.01 12.57 12.97 13.54M
Feb. 26, 2015 12.12 12.74 12.12 12.63 11.81M
Feb. 25, 2015 12.11 12.17 11.87 12.00 9.024M
Feb. 24, 2015 11.87 12.15 11.85 12.12 6.942M
Feb. 23, 2015 11.90 11.96 11.77 11.92 3.464M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AES Price Benchmarks

Companies
PPL 33.15
Public Service Enterprise 41.33
Duke Energy 75.00

AES Price Range, Past 5 Years

Minimum 8.900 Jul 6 2010
Maximum 15.57 Jul 1 2014
Average 12.48

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.