The AES Corp (AES)
17.13
+0.43
(+2.57%)
USD |
NYSE |
Apr 23, 16:00
17.10
-0.03
(-0.18%)
After-Hours: 20:00
AES Price: 17.13 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 16.65 | 17.33 | 16.61 | 17.13 | 5.167M |
| Apr 22, 2024 | 16.42 | 16.76 | 16.18 | 16.70 | 6.515M |
| Apr 19, 2024 | 16.23 | 16.49 | 16.20 | 16.40 | 7.101M |
| Apr 18, 2024 | 16.34 | 16.50 | 16.15 | 16.27 | 5.498M |
| Apr 17, 2024 | 16.01 | 16.33 | 15.73 | 16.14 | 7.887M |
| Apr 16, 2024 | 16.10 | 16.23 | 15.82 | 15.91 | 12.30M |
| Apr 15, 2024 | 16.90 | 17.20 | 15.92 | 16.16 | 10.44M |
| Apr 12, 2024 | 17.72 | 17.96 | 16.83 | 16.85 | 7.682M |
| Apr 11, 2024 | 17.91 | 17.92 | 17.47 | 17.82 | 8.325M |
| Apr 10, 2024 | 17.80 | 17.82 | 17.35 | 17.68 | 6.845M |
| Apr 09, 2024 | 18.37 | 18.54 | 18.09 | 18.29 | 7.806M |
| Apr 08, 2024 | 18.29 | 18.38 | 18.05 | 18.30 | 7.052M |
| Apr 05, 2024 | 18.00 | 18.28 | 17.76 | 18.08 | 7.587M |
| Apr 04, 2024 | 18.22 | 18.65 | 18.07 | 18.14 | 9.476M |
| Apr 03, 2024 | 17.74 | 17.99 | 17.67 | 17.90 | 6.435M |
| Apr 02, 2024 | 17.95 | 18.11 | 17.66 | 17.82 | 7.593M |
| Apr 01, 2024 | 18.07 | 18.11 | 17.60 | 18.07 | 8.753M |
| Mar 28, 2024 | 17.33 | 17.98 | 17.23 | 17.93 | 11.78M |
| Mar 27, 2024 | 16.88 | 17.29 | 16.65 | 17.25 | 10.70M |
| Mar 26, 2024 | 16.59 | 16.88 | 16.49 | 16.64 | 14.86M |
| Mar 25, 2024 | 16.24 | 16.53 | 16.17 | 16.45 | 10.62M |
| Mar 22, 2024 | 15.97 | 16.34 | 15.82 | 16.24 | 11.79M |
| Mar 21, 2024 | 15.55 | 15.90 | 15.50 | 15.76 | 34.63M |
| Mar 20, 2024 | 15.45 | 15.61 | 15.27 | 15.54 | 9.195M |
| Mar 19, 2024 | 14.97 | 15.68 | 14.86 | 15.54 | 8.791M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.56
Minimum
Mar 18 2020
29.27
Maximum
Dec 13 2022
20.76
Average
20.83
Median
Feb 13 2020
Price Benchmarks
| Duke Energy Corp | 98.20 |
| Southern Co | 73.25 |
| NextEra Energy Inc | 66.20 |
| NRG Energy Inc | 71.49 |
| Entergy Corp | 107.18 |
Price Related Metrics
| PE Ratio | 51.91 |
| PS Ratio | 0.9482 |
| Price to Book Value | 7.374 |
| Earnings Yield | 1.93% |
| Market Cap | 12.17B |
| Operating PE Ratio | 5.360 |
| Normalized PE Ratio | 9.440 |