The AES (AES)

Add to Watchlists Create an Alert
15.21 +0.12  +0.80% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

The AES Price :

15.21 for July 28, 2014

View 4,000+ financial data types

View Full Chart

The AES Price Chart

Export Data
Save Image

The AES Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 15.09 15.28 15.06 15.21 3.260M
July 25, 2014 15.22 15.30 15.07 15.09 3.256M
July 24, 2014 15.24 15.31 15.08 15.28 3.098M
July 23, 2014 15.21 15.23 15.11 15.20 2.455M
July 22, 2014 15.24 15.34 15.14 15.22 3.580M
July 21, 2014 15.16 15.21 15.00 15.15 2.544M
July 18, 2014 15.12 15.22 15.02 15.19 3.200M
July 17, 2014 15.23 15.33 15.04 15.07 3.401M
July 16, 2014 15.24 15.26 15.10 15.25 4.559M
July 15, 2014 15.22 15.31 15.03 15.15 4.675M
July 14, 2014 15.46 15.46 15.15 15.19 6.047M
July 11, 2014 15.46 15.49 15.32 15.41 4.121M
July 10, 2014 15.35 15.56 15.31 15.53 3.494M
July 9, 2014 15.53 15.56 15.30 15.38 5.462M
July 8, 2014 15.43 15.56 15.37 15.49 4.500M
July 7, 2014 15.44 15.55 15.41 15.44 6.598M
July 3, 2014 15.37 15.51 15.24 15.46 3.206M
July 2, 2014 15.56 15.60 15.35 15.44 7.359M
July 1, 2014 15.57 15.64 15.36 15.57 5.599M
June 30, 2014 15.50 15.65 15.33 15.55 5.983M
June 27, 2014 15.43 15.64 15.41 15.53 8.856M
June 26, 2014 15.37 15.56 15.18 15.45 7.025M
June 25, 2014 15.19 15.34 15.01 15.32 8.562M
June 24, 2014 15.25 15.40 15.16 15.20 7.076M
June 23, 2014 15.24 15.32 15.20 15.28 4.479M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AES Price Benchmarks

Companies
Duke Energy 74.39
Public Service Enterprise 37.79
PPL 34.04

AES Price Range, Past 5 Years

Minimum 8.900 Jul 6 2010
Maximum 15.57 Jul 1 2014
Average 12.44

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.