The AES (AES)

Add to Watchlists
Create an Alert
13.63 +0.12  +0.89% NYSE Oct 22, 5:00PM BATS Real time Currency in USD

The AES Price :

13.63 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

The AES Price Chart

Export Data
Save Image

The AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 13.44 13.59 13.40 13.51 4.427M
Oct. 20, 2014 13.30 13.41 13.14 13.36 5.167M
Oct. 17, 2014 13.01 13.34 12.94 13.29 11.09M
Oct. 16, 2014 12.70 13.10 12.59 12.98 8.195M
Oct. 15, 2014 13.06 13.14 12.38 12.84 7.362M
Oct. 14, 2014 13.20 13.52 13.13 13.21 6.423M
Oct. 13, 2014 13.21 13.42 13.10 13.14 5.525M
Oct. 10, 2014 13.52 13.69 13.22 13.25 7.318M
Oct. 9, 2014 13.99 14.06 13.42 13.47 6.339M
Oct. 8, 2014 14.22 14.32 13.81 14.04 7.521M
Oct. 7, 2014 14.25 14.45 14.15 14.24 3.847M
Oct. 6, 2014 14.21 14.38 14.18 14.30 3.193M
Oct. 3, 2014 14.16 14.20 14.03 14.14 3.760M
Oct. 2, 2014 14.20 14.32 13.98 14.14 4.879M
Oct. 1, 2014 14.19 14.40 14.13 14.20 4.259M
Sept. 30, 2014 14.25 14.34 14.05 14.18 3.615M
Sept. 29, 2014 14.15 14.26 14.06 14.21 2.457M
Sept. 26, 2014 14.15 14.29 14.10 14.22 2.716M
Sept. 25, 2014 14.40 14.47 14.15 14.15 3.790M
Sept. 24, 2014 14.51 14.53 14.39 14.46 2.328M
Sept. 23, 2014 14.52 14.56 14.42 14.51 2.834M
Sept. 22, 2014 14.65 14.68 14.50 14.55 2.967M
Sept. 19, 2014 14.56 14.73 14.49 14.70 4.783M
Sept. 18, 2014 14.44 14.58 14.39 14.47 2.683M
Sept. 17, 2014 14.60 14.67 14.39 14.47 2.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AES Price Benchmarks

Companies
Duke Energy 79.08
Exelon 35.00
FirstEnergy 35.21

AES Price Range, Past 5 Years

Minimum 8.900 Jul 6 2010
Maximum 15.57 Jul 1 2014
Average 12.46

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.