The AES (AES)

Add to Watchlists
Create an Alert
12.00 -0.10  -0.79% NYSE Aug 31, 17:00 Delayed 2m USD

The AES Price:

12.00 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

The AES Price Chart

Export Data
Save Image

The AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 11.86 12.14 11.81 12.10 4.924M
Aug. 27, 2015 11.76 11.91 11.65 11.87 8.195M
Aug. 26, 2015 11.56 11.68 11.40 11.65 8.579M
Aug. 25, 2015 11.79 11.90 11.33 11.34 9.288M
Aug. 24, 2015 11.27 11.73 11.15 11.53 16.73M
Aug. 21, 2015 12.16 12.33 11.92 12.00 5.420M
Aug. 20, 2015 12.41 12.61 12.29 12.31 5.792M
Aug. 19, 2015 12.73 12.75 12.45 12.54 4.928M
Aug. 18, 2015 12.85 12.87 12.75 12.82 3.080M
Aug. 17, 2015 12.80 12.99 12.67 12.87 4.594M
Aug. 14, 2015 12.62 12.86 12.60 12.81 3.262M
Aug. 13, 2015 13.01 13.21 12.63 12.66 5.96M
Aug. 12, 2015 12.33 13.10 12.33 13.06 7.778M
Aug. 11, 2015 12.65 12.80 12.27 12.35 5.916M
Aug. 10, 2015 12.58 12.78 12.51 12.68 3.423M
Aug. 7, 2015 12.64 12.79 12.58 12.64 4.149M
Aug. 6, 2015 12.58 12.63 12.34 12.60 5.254M
Aug. 5, 2015 12.61 12.78 12.56 12.59 2.677M
Aug. 4, 2015 12.71 12.83 12.53 12.56 2.903M
Aug. 3, 2015 12.82 12.94 12.66 12.73 3.024M
July 31, 2015 12.81 12.96 12.76 12.80 4.256M
July 30, 2015 12.75 12.85 12.66 12.69 4.720M
July 29, 2015 12.80 12.84 12.70 12.83 6.472M
July 28, 2015 12.93 13.01 12.71 12.77 5.981M
July 27, 2015 12.73 12.99 12.69 12.93 5.415M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AES Price Benchmarks

Companies
MGE Energy 38.60
NorthWestern 52.33
Avista 31.70

AES Price Range, Past 5 Years

Minimum 9.440 Oct 03 2011
Maximum 15.57 Jul 01 2014
Average 12.70

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.