The AES (AES)

Add to Watchlists
Create an Alert
14.52 -0.04  -0.24% NYSE Sep 23, 4:59PM BATS Real time Currency in USD

The AES Price :

14.52 for Sept. 23, 2014

View 4,000+ financial data types

View Full Chart

The AES Price Chart

Export Data
Save Image

The AES Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 14.65 14.68 14.50 14.55 2.967M
Sept. 19, 2014 14.56 14.73 14.49 14.70 4.783M
Sept. 18, 2014 14.44 14.58 14.39 14.47 2.683M
Sept. 17, 2014 14.60 14.67 14.39 14.47 2.932M
Sept. 16, 2014 14.40 14.63 14.35 14.57 2.887M
Sept. 15, 2014 14.42 14.50 14.33 14.40 2.658M
Sept. 12, 2014 14.47 14.54 14.35 14.41 3.702M
Sept. 11, 2014 14.48 14.57 14.44 14.52 4.482M
Sept. 10, 2014 14.75 14.81 14.45 14.48 4.106M
Sept. 9, 2014 14.89 14.90 14.72 14.74 3.120M
Sept. 8, 2014 14.84 15.02 14.82 14.94 3.945M
Sept. 5, 2014 14.68 14.89 14.62 14.89 3.000M
Sept. 4, 2014 14.57 14.71 14.48 14.68 4.482M
Sept. 3, 2014 14.96 14.99 14.52 14.56 6.911M
Sept. 2, 2014 15.17 15.21 14.87 14.95 3.804M
Aug. 29, 2014 15.10 15.20 15.03 15.18 1.829M
Aug. 28, 2014 14.99 15.11 14.95 15.10 1.852M
Aug. 27, 2014 15.06 15.10 14.97 15.04 2.336M
Aug. 26, 2014 15.18 15.18 15.02 15.03 2.702M
Aug. 25, 2014 15.14 15.17 14.99 15.16 1.898M
Aug. 22, 2014 15.03 15.09 14.88 15.02 2.929M
Aug. 21, 2014 15.06 15.21 15.03 15.07 2.241M
Aug. 20, 2014 14.85 15.08 14.79 15.05 4.216M
Aug. 19, 2014 14.81 14.92 14.75 14.90 2.418M
Aug. 18, 2014 14.86 14.99 14.73 14.75 2.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AES Price Benchmarks

Companies
Duke Energy 73.87
Public Service Enterprise 38.01
PPL 33.32

AES Price Range, Past 5 Years

Minimum 8.900 Jul 6 2010
Maximum 15.57 Jul 1 2014
Average 12.47

AES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AES", "price")
  • Last 5 data points: =YCS("AES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.