AES (AES)

Add to Watchlists Create an Alert
12.66 -0.24  -1.86%   NYSE May 24, 8:00PM BATS Real time Currency in USD

AES Price:

12.66 for May 24, 2013
View Full Chart

AES Price Chart

    AES Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 221   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 12.80 12.83 12.60 12.66 2.879M
    May 23, 2013 12.75 12.98 12.54 12.90 5.803M
    May 22, 2013 13.01 13.24 12.75 12.84 7.895M
    May 21, 2013 12.93 13.05 12.84 13.00 8.427M
    May 20, 2013 12.98 13.02 12.85 12.93 4.054M
    May 17, 2013 12.88 13.00 12.86 12.99 4.836M
    May 16, 2013 13.01 13.06 12.78 12.86 8.175M
    May 15, 2013 13.14 13.27 12.98 13.08 10.86M
    May 14, 2013 13.02 13.28 12.98 13.13 5.565M
    May 13, 2013 13.24 13.24 12.96 13.01 5.847M
    May 10, 2013 13.00 13.32 12.72 13.31 12.07M
    May 9, 2013 13.79 13.80 13.18 13.22 7.799M
    May 8, 2013 13.92 14.00 13.78 13.90 4.827M
    May 7, 2013 13.83 13.98 13.76 13.96 4.993M
    May 6, 2013 13.81 13.86 13.70 13.83 2.745M
    May 3, 2013 13.91 13.98 13.79 13.82 4.565M
    May 2, 2013 13.86 13.88 13.70 13.83 3.757M
    May 1, 2013 13.86 13.94 13.74 13.80 3.910M
    April 30, 2013 13.69 13.94 13.62 13.86 10.92M
    April 29, 2013 13.50 13.74 13.45 13.66 6.847M
    April 26, 2013 13.49 13.58 13.37 13.47 8.144M
    April 25, 2013 13.26 13.60 13.16 13.46 7.329M
    April 24, 2013 13.18 13.28 13.07 13.24 3.701M
    April 23, 2013 13.00 13.20 12.90 13.15 4.964M
    April 22, 2013 12.88 13.01 12.70 12.92 3.839M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AES Price Benchmarks

    Companies
    Duke Energy Corporation 68.88
    Dominion Resources 57.62
    PPL 30.59

    AES Price Range, Past 5 Years

    Minimum 4.910 Mar 9 2009
    Maximum 20.34 Jun 17 2008
    Average 11.73