Synovus Financial Total Return Level Trends

Synovus Financial Corp (SNV)

38.38 -0.32 (-0.83%) USD | NYSE | May 07, 16:00

38.65 +0.27 (+0.70%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1978. Upgrade now.

Date	Value
May 07, 2024	172.20
May 06, 2024	173.64
May 03, 2024	170.86
May 02, 2024	168.30
May 01, 2024	163.32
April 30, 2024	160.58
April 29, 2024	163.72
April 26, 2024	165.34
April 25, 2024	164.17
April 24, 2024	165.20
April 23, 2024	164.35
April 22, 2024	160.09
April 19, 2024	156.63
April 18, 2024	152.10
April 17, 2024	164.31
April 16, 2024	164.35
April 15, 2024	164.93
April 12, 2024	165.25
April 11, 2024	166.82
April 10, 2024	166.73
April 09, 2024	175.84
April 08, 2024	175.12
April 05, 2024	171.62
April 04, 2024	170.14
April 03, 2024	170.50

Date	Value
April 02, 2024	170.86
April 01, 2024	176.02
March 28, 2024	179.74
March 27, 2024	178.66
March 26, 2024	172.74
March 25, 2024	173.86
March 22, 2024	173.06
March 21, 2024	176.82
March 20, 2024	173.19
March 19, 2024	168.84
March 18, 2024	168.39
March 15, 2024	168.21
March 14, 2024	169.19
March 13, 2024	173.32
March 12, 2024	173.90
March 11, 2024	175.55
March 08, 2024	176.12
March 07, 2024	176.48
March 06, 2024	176.57
March 05, 2024	177.59
March 04, 2024	170.39
March 01, 2024	168.57
February 29, 2024	168.57
February 28, 2024	165.10
February 27, 2024	166.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.68

Minimum

Mar 18 2020

220.92

Maximum

Feb 16 2022

147.19

Average

150.38

Median

Jan 26 2021

Total Return Level Benchmarks