KeyCorp Total Return Level Analysis

KeyCorp (KEY)

14.87 +0.26 (+1.78%) USD | NYSE | Apr 26, 10:16

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
April 25, 2024	61.08
April 24, 2024	62.42
April 23, 2024	61.54
April 22, 2024	61.20
April 19, 2024	61.16
April 18, 2024	60.12
April 17, 2024	60.33
April 16, 2024	59.45
April 15, 2024	60.33
April 12, 2024	61.08
April 11, 2024	61.54
April 10, 2024	62.04
April 09, 2024	64.92
April 08, 2024	64.59
April 05, 2024	62.96
April 04, 2024	63.04
April 03, 2024	63.71
April 02, 2024	63.80
April 01, 2024	64.76
March 28, 2024	66.09
March 27, 2024	65.38
March 26, 2024	62.96
March 25, 2024	63.50
March 22, 2024	62.83
March 21, 2024	64.21

Date	Value
March 20, 2024	62.88
March 19, 2024	60.58
March 18, 2024	60.37
March 15, 2024	60.53
March 14, 2024	60.28
March 13, 2024	62.42
March 12, 2024	61.91
March 11, 2024	62.37
March 08, 2024	62.37
March 07, 2024	62.58
March 06, 2024	62.67
March 05, 2024	62.79
March 04, 2024	60.95
March 01, 2024	59.32
February 29, 2024	59.66
February 28, 2024	58.19
February 27, 2024	59.11
February 26, 2024	57.19
February 23, 2024	58.73
February 22, 2024	59.11
February 21, 2024	58.73
February 20, 2024	58.45
February 16, 2024	57.95
February 15, 2024	58.49
February 14, 2024	57.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.96

Minimum

Mar 18 2020

99.95

Maximum

Jan 14 2022

61.75

Average

62.37

Median

Mar 08 2024

Total Return Level Benchmarks