Commerce Bancshares Inc (CBSH)
55.10
+0.18
(+0.33%)
USD |
NASDAQ |
Apr 23, 16:00
55.12
+0.02
(+0.04%)
After-Hours: 20:00
Commerce Bancshares Total Return Level: 126.48 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 126.48 |
April 22, 2024 | 126.07 |
April 19, 2024 | 123.61 |
April 18, 2024 | 121.89 |
April 17, 2024 | 121.82 |
April 16, 2024 | 119.39 |
April 15, 2024 | 117.60 |
April 12, 2024 | 118.01 |
April 11, 2024 | 118.81 |
April 10, 2024 | 119.20 |
April 09, 2024 | 123.63 |
April 08, 2024 | 123.95 |
April 05, 2024 | 121.52 |
April 04, 2024 | 120.65 |
April 03, 2024 | 120.01 |
April 02, 2024 | 119.36 |
April 01, 2024 | 120.35 |
March 28, 2024 | 122.12 |
March 27, 2024 | 122.42 |
March 26, 2024 | 118.19 |
March 25, 2024 | 117.96 |
March 22, 2024 | 117.23 |
March 21, 2024 | 119.00 |
March 20, 2024 | 117.83 |
March 19, 2024 | 116.13 |
Date | Value |
---|---|
March 18, 2024 | 115.74 |
March 15, 2024 | 116.84 |
March 14, 2024 | 116.95 |
March 13, 2024 | 119.36 |
March 12, 2024 | 119.71 |
March 11, 2024 | 120.46 |
March 08, 2024 | 120.90 |
March 07, 2024 | 120.65 |
March 06, 2024 | 121.66 |
March 05, 2024 | 123.58 |
March 04, 2024 | 119.21 |
March 01, 2024 | 118.58 |
February 29, 2024 | 118.85 |
February 28, 2024 | 118.26 |
February 27, 2024 | 119.97 |
February 26, 2024 | 118.23 |
February 23, 2024 | 118.62 |
February 22, 2024 | 117.84 |
February 21, 2024 | 117.64 |
February 20, 2024 | 117.36 |
February 16, 2024 | 117.73 |
February 15, 2024 | 118.32 |
February 14, 2024 | 116.57 |
February 13, 2024 | 114.40 |
February 12, 2024 | 118.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
81.34
Minimum
Mar 23 2020
152.02
Maximum
May 06 2021
122.09
Average
121.89
Median
Apr 18 2024
Total Return Level Benchmarks
Bank of America Corp | 113.27 |
Comerica Inc | 209.23 |
First Horizon Corp | 52.38 |
KeyCorp | 61.54 |
PNC Financial Services Group Inc | 614.23 |