Synovus Financial Corp (SNV)
36.85
+0.26
(+0.71%)
USD |
NYSE |
Apr 26, 16:00
36.86
+0.01
(+0.03%)
After-Hours: 20:00
Synovus Financial Price: 36.85 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 36.56 | 37.18 | 36.49 | 36.85 | 918227.0 |
| Apr 25, 2024 | 36.61 | 36.84 | 36.18 | 36.59 | 1.253M |
| Apr 24, 2024 | 36.42 | 37.01 | 36.26 | 36.82 | 1.388M |
| Apr 23, 2024 | 35.64 | 36.85 | 35.51 | 36.63 | 1.817M |
| Apr 22, 2024 | 34.94 | 35.71 | 34.66 | 35.68 | 1.805M |
| Apr 19, 2024 | 33.65 | 35.20 | 33.44 | 34.91 | 2.607M |
| Apr 18, 2024 | 33.85 | 34.90 | 33.50 | 33.90 | 5.773M |
| Apr 17, 2024 | 37.00 | 37.22 | 36.22 | 36.62 | 1.809M |
| Apr 16, 2024 | 36.51 | 36.74 | 35.94 | 36.63 | 1.691M |
| Apr 15, 2024 | 37.19 | 37.80 | 36.35 | 36.76 | 1.009M |
| Apr 12, 2024 | 36.52 | 36.95 | 36.36 | 36.83 | 977558.0 |
| Apr 11, 2024 | 37.36 | 37.42 | 36.57 | 37.18 | 911844.0 |
| Apr 10, 2024 | 38.45 | 38.45 | 36.95 | 37.16 | 1.190M |
| Apr 09, 2024 | 39.25 | 39.46 | 38.90 | 39.19 | 1.205M |
| Apr 08, 2024 | 38.45 | 39.15 | 38.22 | 39.03 | 673132.0 |
| Apr 05, 2024 | 37.67 | 38.43 | 37.57 | 38.25 | 1.773M |
| Apr 04, 2024 | 38.84 | 38.87 | 37.78 | 37.92 | 1.472M |
| Apr 03, 2024 | 38.01 | 38.50 | 37.78 | 38.00 | 1.079M |
| Apr 02, 2024 | 38.86 | 38.89 | 38.01 | 38.08 | 1.443M |
| Apr 01, 2024 | 40.21 | 40.21 | 39.06 | 39.23 | 1.092M |
| Mar 28, 2024 | 39.88 | 40.32 | 39.56 | 40.06 | 925178.0 |
| Mar 27, 2024 | 38.69 | 39.83 | 38.69 | 39.82 | 989500.0 |
| Mar 26, 2024 | 39.04 | 39.10 | 38.49 | 38.50 | 1.274M |
| Mar 25, 2024 | 38.57 | 39.09 | 38.57 | 38.75 | 541816.0 |
| Mar 22, 2024 | 39.52 | 39.60 | 38.50 | 38.57 | 996759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.74
Minimum
Mar 18 2020
53.99
Maximum
Feb 16 2022
36.19
Average
37.07
Median
Jul 05 2022
Price Benchmarks
| Citigroup Inc | 62.66 |
| Comerica Inc | 52.07 |
| First Horizon Corp | 14.81 |
| JPMorgan Chase & Co | 193.49 |
| Wintrust Financial Corp | 99.01 |
Price Related Metrics
| PE Ratio | 10.65 |
| PS Ratio | 2.503 |
| Price to Book Value | 1.178 |
| Price to Free Cash Flow | 4.325 |
| Earnings Yield | 9.39% |
| Market Cap | 5.396B |
| Normalized PE Ratio | 10.29 |