Synovus Financial (SNV)

2.86 +0.06  +2.14%  May 17, 8:00PM
Add to Watchlists Create an Alert

Synovus Financial Price:

2.86 for May 17, 2013
View Full Chart

Synovus Financial Price Chart

    Synovus Financial Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 351   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 2.81 2.86 2.81 2.86 9.891M
    May 16, 2013 2.83 2.85 2.78 2.80 6.436M
    May 15, 2013 2.80 2.83 2.78 2.83 7.893M
    May 14, 2013 2.81 2.82 2.78 2.80 5.215M
    May 13, 2013 2.72 2.82 2.71 2.81 10.56M
    May 10, 2013 2.74 2.75 2.71 2.73 5.102M
    May 9, 2013 2.775 2.78 2.73 2.74 3.209M
    May 8, 2013 2.77 2.78 2.73 2.78 8.235M
    May 7, 2013 2.75 2.77 2.73 2.77 5.287M
    May 6, 2013 2.72 2.76 2.71 2.74 5.026M
    May 3, 2013 2.72 2.76 2.70 2.71 11.86M
    May 2, 2013 2.64 2.69 2.63 2.69 6.227M
    May 1, 2013 2.67 2.70 2.63 2.63 7.181M
    April 30, 2013 2.66 2.69 2.64 2.69 11.59M
    April 29, 2013 2.61 2.63 2.60 2.61 4.761M
    April 26, 2013 2.63 2.63 2.57 2.60 6.420M
    April 25, 2013 2.66 2.66 2.615 2.63 6.859M
    April 24, 2013 2.66 2.67 2.60 2.64 14.91M
    April 23, 2013 2.56 2.70 2.48 2.67 33.06M
    April 22, 2013 2.53 2.59 2.50 2.54 11.19M
    April 19, 2013 2.53 2.58 2.49 2.53 6.034M
    April 18, 2013 2.53 2.55 2.46 2.51 12.91M
    April 17, 2013 2.56 2.60 2.50 2.50 13.74M
    April 16, 2013 2.58 2.64 2.56 2.58 11.53M
    April 15, 2013 2.67 2.68 2.54 2.54 12.75M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SNV Price Benchmarks

    Companies
    Hancock 28.72
    First Horizon National 11.36
    American National Bankshares 21.46

    SNV Price Range, Past 5 Years

    Minimum 0.9800 Oct 3 2011
    Maximum 12.32 May 22 2008
    Average 3.399