East West Bancorp Inc (EWBC)
76.31
-0.05
(-0.07%)
USD |
NASDAQ |
Apr 26, 12:41
East West Bancorp Total Return Level: 111.00 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 111.00 |
April 24, 2024 | 112.22 |
April 23, 2024 | 109.46 |
April 22, 2024 | 108.25 |
April 19, 2024 | 105.94 |
April 18, 2024 | 104.37 |
April 17, 2024 | 104.02 |
April 16, 2024 | 103.72 |
April 15, 2024 | 105.22 |
April 12, 2024 | 105.77 |
April 11, 2024 | 107.38 |
April 10, 2024 | 107.14 |
April 09, 2024 | 110.84 |
April 08, 2024 | 111.12 |
April 05, 2024 | 109.62 |
April 04, 2024 | 109.01 |
April 03, 2024 | 110.14 |
April 02, 2024 | 110.62 |
April 01, 2024 | 113.40 |
March 28, 2024 | 115.00 |
March 27, 2024 | 115.20 |
March 26, 2024 | 110.96 |
March 25, 2024 | 111.80 |
March 22, 2024 | 110.33 |
March 21, 2024 | 112.54 |
Date | Value |
---|---|
March 20, 2024 | 110.38 |
March 19, 2024 | 108.60 |
March 18, 2024 | 108.62 |
March 15, 2024 | 109.33 |
March 14, 2024 | 108.43 |
March 13, 2024 | 111.41 |
March 12, 2024 | 111.03 |
March 11, 2024 | 111.02 |
March 08, 2024 | 111.67 |
March 07, 2024 | 111.73 |
March 06, 2024 | 112.12 |
March 05, 2024 | 111.48 |
March 04, 2024 | 106.44 |
March 01, 2024 | 104.90 |
February 29, 2024 | 105.91 |
February 28, 2024 | 104.85 |
February 27, 2024 | 106.28 |
February 26, 2024 | 103.47 |
February 23, 2024 | 105.19 |
February 22, 2024 | 104.82 |
February 21, 2024 | 103.08 |
February 20, 2024 | 103.81 |
February 16, 2024 | 104.50 |
February 15, 2024 | 106.36 |
February 14, 2024 | 104.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.89
Minimum
Apr 03 2020
127.82
Maximum
Feb 16 2022
82.08
Average
88.41
Median
Jun 23 2022
Total Return Level Benchmarks
Webster Financial Corp | 122.95 |
Huntington Bancshares Inc | 54.15 |
Bank OZK | 79.08 |
Pinnacle Financial Partners Inc | 91.17 |
Valley National Bancorp | 31.27 |