Wintrust Financial Corp (WTFC)
98.08
-2.05
(-2.05%)
USD |
NASDAQ |
Apr 25, 10:26
Wintrust Financial Total Return Level: 126.47 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 126.47 |
April 23, 2024 | 126.16 |
April 22, 2024 | 125.43 |
April 19, 2024 | 122.91 |
April 18, 2024 | 120.37 |
April 17, 2024 | 119.94 |
April 16, 2024 | 119.31 |
April 15, 2024 | 121.59 |
April 12, 2024 | 122.52 |
April 11, 2024 | 123.27 |
April 10, 2024 | 124.07 |
April 09, 2024 | 128.19 |
April 08, 2024 | 128.13 |
April 05, 2024 | 127.22 |
April 04, 2024 | 126.36 |
April 03, 2024 | 126.85 |
April 02, 2024 | 127.50 |
April 01, 2024 | 130.19 |
March 28, 2024 | 131.86 |
March 27, 2024 | 132.21 |
March 26, 2024 | 127.47 |
March 25, 2024 | 126.95 |
March 22, 2024 | 125.56 |
March 21, 2024 | 126.39 |
March 20, 2024 | 125.27 |
Date | Value |
---|---|
March 19, 2024 | 123.94 |
March 18, 2024 | 121.94 |
March 15, 2024 | 122.61 |
March 14, 2024 | 121.69 |
March 13, 2024 | 123.18 |
March 12, 2024 | 122.71 |
March 11, 2024 | 121.71 |
March 08, 2024 | 123.33 |
March 07, 2024 | 123.24 |
March 06, 2024 | 125.25 |
March 05, 2024 | 126.21 |
March 04, 2024 | 122.13 |
March 01, 2024 | 122.57 |
February 29, 2024 | 121.70 |
February 28, 2024 | 121.89 |
February 27, 2024 | 123.82 |
February 26, 2024 | 121.84 |
February 23, 2024 | 123.10 |
February 22, 2024 | 121.49 |
February 21, 2024 | 121.81 |
February 20, 2024 | 121.71 |
February 16, 2024 | 122.50 |
February 15, 2024 | 123.09 |
February 14, 2024 | 119.84 |
February 13, 2024 | 117.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.46
Minimum
Mar 18 2020
132.21
Maximum
Mar 27 2024
90.05
Average
92.10
Median
Apr 14 2021
Total Return Level Benchmarks
Macatawa Bank Corp | 22.60 |
Western Alliance Bancorp | 65.85 |
Huntington Bancshares Inc | 54.87 |
Bank OZK | 79.72 |
Webster Financial Corp | 123.11 |