M&T Bank Corp (MTB)
147.75
+0.85
(+0.58%)
USD |
NYSE |
Apr 26, 11:47
M&T Bank Total Return Level: 340.04 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 340.04 |
April 24, 2024 | 342.49 |
April 23, 2024 | 339.95 |
April 22, 2024 | 337.21 |
April 19, 2024 | 331.89 |
April 18, 2024 | 322.45 |
April 17, 2024 | 321.84 |
April 16, 2024 | 318.02 |
April 15, 2024 | 326.24 |
April 12, 2024 | 311.47 |
April 11, 2024 | 312.91 |
April 10, 2024 | 312.17 |
April 09, 2024 | 325.83 |
April 08, 2024 | 325.39 |
April 05, 2024 | 321.08 |
April 04, 2024 | 319.69 |
April 03, 2024 | 321.87 |
April 02, 2024 | 325.57 |
April 01, 2024 | 331.52 |
March 28, 2024 | 336.66 |
March 27, 2024 | 335.18 |
March 26, 2024 | 326.91 |
March 25, 2024 | 329.39 |
March 22, 2024 | 329.04 |
March 21, 2024 | 337.61 |
Date | Value |
---|---|
March 20, 2024 | 331.45 |
March 19, 2024 | 323.16 |
March 18, 2024 | 326.22 |
March 15, 2024 | 325.29 |
March 14, 2024 | 324.85 |
March 13, 2024 | 331.45 |
March 12, 2024 | 331.57 |
March 11, 2024 | 330.62 |
March 08, 2024 | 330.41 |
March 07, 2024 | 331.87 |
March 06, 2024 | 327.86 |
March 05, 2024 | 333.00 |
March 04, 2024 | 323.95 |
March 01, 2024 | 316.91 |
February 29, 2024 | 320.42 |
February 28, 2024 | 316.73 |
February 27, 2024 | 318.11 |
February 26, 2024 | 311.11 |
February 23, 2024 | 316.66 |
February 22, 2024 | 316.39 |
February 21, 2024 | 314.41 |
February 20, 2024 | 314.96 |
February 16, 2024 | 317.14 |
February 15, 2024 | 315.77 |
February 14, 2024 | 312.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
177.98
Minimum
Mar 23 2020
416.95
Maximum
Sep 12 2022
307.57
Average
316.61
Median
Feb 26 2021
Total Return Level Benchmarks
Fifth Third Bancorp | 103.35 |
KeyCorp | 61.08 |
Citizens Financial Group Inc | 48.24 |
Bank of America Corp | 111.92 |
Citigroup Inc | 122.37 |