SkyWest Price:
14.25 for May 21, 2013SkyWest Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 14.09 | 14.30 | 14.04 | 14.18 | 325314.0 |
| May 17, 2013 | 14.25 | 14.32 | 14.03 | 14.20 | 420519.0 |
| May 16, 2013 | 14.50 | 14.73 | 14.09 | 14.17 | 333819.0 |
| May 15, 2013 | 14.36 | 14.86 | 14.36 | 14.53 | 424015.0 |
| May 14, 2013 | 14.61 | 14.79 | 14.35 | 14.44 | 577164.0 |
| May 13, 2013 | 14.17 | 14.54 | 14.17 | 14.54 | 458971.0 |
| May 10, 2013 | 14.08 | 14.42 | 14.02 | 14.40 | 279366.0 |
| May 9, 2013 | 14.33 | 14.40 | 14.04 | 14.07 | 453931.0 |
| May 8, 2013 | 15.19 | 15.25 | 14.01 | 14.37 | 676273.0 |
| May 7, 2013 | 14.84 | 15.29 | 14.68 | 15.25 | 468850.0 |
| May 6, 2013 | 14.64 | 14.98 | 14.60 | 14.82 | 345029.0 |
| May 3, 2013 | 14.65 | 14.96 | 14.56 | 14.69 | 436019.0 |
| May 2, 2013 | 14.12 | 14.67 | 14.07 | 14.54 | 499108.0 |
| May 1, 2013 | 14.22 | 14.28 | 13.95 | 14.00 | 453915.0 |
| April 30, 2013 | 14.06 | 14.34 | 13.95 | 14.31 | 427393.0 |
| April 29, 2013 | 14.11 | 14.29 | 13.91 | 14.10 | 229734.0 |
| April 26, 2013 | 13.80 | 14.11 | 13.78 | 13.97 | 221474.0 |
| April 25, 2013 | 14.29 | 14.44 | 13.82 | 13.83 | 345122.0 |
| April 24, 2013 | 14.21 | 14.32 | 13.99 | 14.25 | 456908.0 |
| April 23, 2013 | 14.06 | 14.53 | 14.01 | 14.14 | 378398.0 |
| April 22, 2013 | 14.42 | 14.44 | 13.42 | 14.03 | 525061.0 |
| April 19, 2013 | 14.02 | 14.60 | 13.99 | 14.28 | 361271.0 |
| April 18, 2013 | 14.00 | 14.28 | 13.88 | 13.99 | 489128.0 |
| April 17, 2013 | 14.22 | 14.40 | 13.63 | 13.93 | 325372.0 |
| April 16, 2013 | 14.13 | 14.37 | 14.04 | 14.31 | 529967.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SKYW Price Benchmarks
| Companies | |
|---|---|
| Republic Airways | 10.55 |
| Ryanair | 47.19 |
| Delta Air Lines | 18.36 |
SKYW Price Range, Past 5 Years
| Minimum | 6.310 | Aug 2 2012 |
| Maximum | 20.64 | Sep 16 2008 |
| Average | 13.48 |
