SkyWest Inc (SKYW)
73.65
+0.51
(+0.70%)
USD |
NASDAQ |
Apr 26, 16:00
73.65
0.00 (0.00%)
After-Hours: 20:00
SkyWest Price: 73.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 70.38 | 73.29 | 69.48 | 73.14 | 569887.0 |
Apr 24, 2024 | 73.59 | 74.41 | 70.47 | 71.35 | 745886.0 |
Apr 23, 2024 | 71.11 | 74.52 | 70.27 | 74.31 | 663781.0 |
Apr 22, 2024 | 69.46 | 71.80 | 69.30 | 71.38 | 457053.0 |
Apr 19, 2024 | 67.85 | 69.75 | 67.75 | 69.13 | 515226.0 |
Apr 18, 2024 | 67.38 | 69.28 | 67.00 | 68.03 | 630398.0 |
Apr 17, 2024 | 67.79 | 68.53 | 66.02 | 66.73 | 276007.0 |
Apr 16, 2024 | 66.62 | 66.80 | 64.65 | 66.69 | 349920.0 |
Apr 15, 2024 | 68.00 | 69.48 | 66.50 | 66.90 | 351502.0 |
Apr 12, 2024 | 67.80 | 67.94 | 66.61 | 67.72 | 278205.0 |
Apr 11, 2024 | 67.92 | 68.89 | 66.74 | 68.89 | 276640.0 |
Apr 10, 2024 | 69.69 | 70.60 | 67.50 | 67.66 | 351714.0 |
Apr 09, 2024 | 70.55 | 70.70 | 68.01 | 69.48 | 331535.0 |
Apr 08, 2024 | 69.50 | 71.16 | 69.32 | 70.74 | 431508.0 |
Apr 05, 2024 | 68.68 | 69.27 | 68.60 | 69.22 | 362831.0 |
Apr 04, 2024 | 69.38 | 69.97 | 67.35 | 67.97 | 305231.0 |
Apr 03, 2024 | 67.77 | 69.33 | 67.77 | 69.06 | 292802.0 |
Apr 02, 2024 | 68.00 | 68.40 | 66.71 | 68.39 | 377353.0 |
Apr 01, 2024 | 69.07 | 69.59 | 68.48 | 68.74 | 288676.0 |
Mar 28, 2024 | 69.49 | 70.33 | 68.77 | 69.08 | 353180.0 |
Mar 27, 2024 | 68.79 | 69.68 | 68.18 | 69.48 | 322417.0 |
Mar 26, 2024 | 68.34 | 69.60 | 68.05 | 68.28 | 305252.0 |
Mar 25, 2024 | 66.91 | 68.53 | 66.58 | 68.29 | 273943.0 |
Mar 22, 2024 | 68.29 | 68.42 | 66.98 | 67.14 | 301181.0 |
Mar 21, 2024 | 67.37 | 68.47 | 66.95 | 68.42 | 353533.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.07
Minimum
Mar 18 2020
74.31
Maximum
Apr 23 2024
40.44
Average
40.92
Median
Nov 29 2021
Price Benchmarks
Alaska Air Group Inc | 44.00 |
JetBlue Airways Corp | 5.79 |
Spirit Airlines Inc | 3.54 |
United Airlines Holdings Inc | 52.82 |
Delta Air Lines Inc | 49.91 |
Price Related Metrics
PE Ratio | 84.66 |
PS Ratio | 1.116 |
Price to Book Value | 1.402 |
Price to Free Cash Flow | 7.802 |
Earnings Yield | 1.18% |
Market Cap | 2.963B |
Operating PE Ratio | 31.49 |
Normalized PE Ratio | 84.66 |