JetBlue Airways Corporation (JBLU)

6.37 +0.01  +0.16%  May 21, 8:00PM
Add to Watchlists Create an Alert

JetBlue Airways Corporation Price:

6.37 for May 21, 2013
View Full Chart

JetBlue Airways Corporation Price Chart

    JetBlue Airways Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 112   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 6.38 6.47 6.29 6.37 5.477M
    May 20, 2013 6.44 6.51 6.34 6.36 2.537M
    May 17, 2013 6.53 6.535 6.38 6.44 4.269M
    May 16, 2013 6.53 6.64 6.49 6.52 4.257M
    May 15, 2013 6.51 6.79 6.49 6.525 10.07M
    May 14, 2013 6.60 6.63 6.51 6.54 5.223M
    May 13, 2013 6.72 6.75 6.59 6.61 2.846M
    May 10, 2013 6.74 6.85 6.685 6.75 2.680M
    May 9, 2013 6.75 6.82 6.64 6.65 2.633M
    May 8, 2013 6.92 6.99 6.72 6.72 5.688M
    May 7, 2013 6.96 6.98 6.90 6.93 2.050M
    May 6, 2013 6.89 7.00 6.85 6.92 2.903M
    May 3, 2013 6.78 6.97 6.75 6.87 4.483M
    May 2, 2013 6.67 6.81 6.60 6.67 4.911M
    May 1, 2013 6.85 6.92 6.62 6.62 5.221M
    April 30, 2013 6.80 6.965 6.71 6.89 4.087M
    April 29, 2013 6.77 6.89 6.74 6.76 5.552M
    April 26, 2013 6.87 6.935 6.80 6.92 3.274M
    April 25, 2013 7.02 7.08 6.83 6.85 6.687M
    April 24, 2013 7.17 7.20 7.09 7.18 2.334M
    April 23, 2013 7.08 7.230 7.03 7.19 3.949M
    April 22, 2013 7.17 7.25 6.96 7.06 2.696M
    April 19, 2013 7.01 7.22 6.92 7.16 3.397M
    April 18, 2013 7.00 7.08 6.88 6.97 3.954M
    April 17, 2013 6.97 7.01 6.855 6.98 5.037M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    JBLU Price Benchmarks

    Companies
    Southwest Airlines 14.31
    Alaska Air Group 58.54
    Delta Air Lines 18.13

    JBLU Price Range, Past 5 Years

    Minimum 2.840 Mar 5 2009
    Maximum 7.730 Jan 8 2009
    Average 5.450