JetBlue Airways Corp (JBLU)
5.75
+0.06
(+1.05%)
USD |
NASDAQ |
May 09, 16:00
5.75
0.00 (0.00%)
After-Hours: 20:00
JetBlue Airways Price: 5.75 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 5.65 | 5.76 | 5.58 | 5.75 | 8.886M |
| May 08, 2024 | 5.60 | 5.74 | 5.58 | 5.69 | 8.663M |
| May 07, 2024 | 5.90 | 5.90 | 5.655 | 5.66 | 10.12M |
| May 06, 2024 | 5.80 | 5.93 | 5.74 | 5.93 | 12.30M |
| May 03, 2024 | 5.86 | 5.93 | 5.755 | 5.80 | 8.553M |
| May 02, 2024 | 5.69 | 5.87 | 5.59 | 5.77 | 12.55M |
| May 01, 2024 | 5.63 | 5.78 | 5.52 | 5.585 | 12.71M |
| Apr 30, 2024 | 5.83 | 5.920 | 5.67 | 5.68 | 9.662M |
| Apr 29, 2024 | 5.77 | 5.91 | 5.73 | 5.90 | 10.77M |
| Apr 26, 2024 | 5.67 | 5.795 | 5.64 | 5.78 | 13.40M |
| Apr 25, 2024 | 5.75 | 5.81 | 5.565 | 5.72 | 19.68M |
| Apr 24, 2024 | 6.145 | 6.15 | 5.84 | 5.91 | 21.52M |
| Apr 23, 2024 | 6.11 | 6.74 | 6.00 | 6.10 | 37.02M |
| Apr 22, 2024 | 7.175 | 7.58 | 7.11 | 7.51 | 19.17M |
| Apr 19, 2024 | 6.99 | 7.245 | 6.99 | 7.11 | 8.890M |
| Apr 18, 2024 | 7.03 | 7.39 | 6.96 | 7.11 | 20.57M |
| Apr 17, 2024 | 6.68 | 6.980 | 6.55 | 6.83 | 17.17M |
| Apr 16, 2024 | 6.68 | 6.74 | 6.46 | 6.53 | 11.41M |
| Apr 15, 2024 | 6.73 | 6.84 | 6.58 | 6.79 | 14.95M |
| Apr 12, 2024 | 6.73 | 6.79 | 6.515 | 6.75 | 17.46M |
| Apr 11, 2024 | 6.85 | 6.910 | 6.75 | 6.87 | 8.395M |
| Apr 10, 2024 | 7.03 | 7.25 | 6.80 | 6.83 | 10.09M |
| Apr 09, 2024 | 7.11 | 7.18 | 6.96 | 7.09 | 9.984M |
| Apr 08, 2024 | 6.84 | 7.08 | 6.83 | 7.03 | 8.089M |
| Apr 05, 2024 | 6.79 | 6.89 | 6.69 | 6.80 | 8.333M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Nov 01 2023
21.64
Maximum
Mar 15 2021
12.06
Average
11.57
Median
Apr 26 2022
Price Benchmarks
| Allegiant Travel Co | 53.76 |
| Hawaiian Holdings Inc | 13.06 |
| SkyWest Inc | 77.55 |
| American Airlines Group Inc | 14.46 |
| United Airlines Holdings Inc | 52.63 |
Price Related Metrics
| PS Ratio | 0.2033 |
| PEG Ratio | -0.0135 |
| Price to Book Value | 0.7415 |
| Earnings Yield | -43.03% |
| Market Cap | 1.956B |
| PEGY Ratio | -0.0135 |