Alaska Air Group (ALK)

58.57 -1.16  -1.94%  May 21, 5:00PM
Add to Watchlists Create an Alert

Alaska Air Group Price:

58.57 for May 21, 2013
View Full Chart

Alaska Air Group Price Chart

    Alaska Air Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 65.22 65.81 59.23 59.73 3.125M
    May 17, 2013 64.15 65.56 64.14 65.21 955613.0
    May 16, 2013 65.92 66.29 63.63 63.95 904326.0
    May 15, 2013 65.18 67.94 65.15 65.91 1.088M
    May 14, 2013 65.83 66.38 64.51 65.47 892906.0
    May 13, 2013 65.22 66.65 65.10 65.92 859377.0
    May 10, 2013 66.16 66.94 65.90 66.15 611348.0
    May 9, 2013 67.44 67.80 65.71 65.83 595893.0
    May 8, 2013 67.47 68.00 66.77 67.33 903960.0
    May 7, 2013 66.48 67.66 66.30 67.47 1.113M
    May 6, 2013 63.00 66.48 62.76 66.15 1.621M
    May 3, 2013 61.34 62.85 61.13 62.73 793864.0
    May 2, 2013 60.10 60.85 59.57 60.70 481447.0
    May 1, 2013 61.64 61.97 59.36 59.73 796420.0
    April 30, 2013 61.22 61.78 60.58 61.64 618852.0
    April 29, 2013 60.68 61.55 60.68 61.16 563285.0
    April 26, 2013 60.42 61.23 59.85 60.66 663124.0
    April 25, 2013 61.29 62.13 60.11 60.24 731665.0
    April 24, 2013 61.05 61.25 60.03 60.88 683791.0
    April 23, 2013 59.69 61.69 59.26 61.14 861427.0
    April 22, 2013 60.35 60.45 58.64 59.58 685878.0
    April 19, 2013 58.81 60.80 58.14 60.35 795347.0
    April 18, 2013 59.81 59.94 58.48 58.71 738523.0
    April 17, 2013 60.81 60.86 59.00 59.84 1.043M
    April 16, 2013 58.25 61.35 57.83 61.12 1.815M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More