Alaska Air Group Inc (ALK)
43.77
-0.09
(-0.21%)
USD |
NYSE |
May 10, 16:00
43.77
0.00 (0.00%)
After-Hours: 20:00
Alaska Air Group Price: 43.77 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 43.15 | 43.88 | 42.76 | 43.86 | 1.788M |
| May 08, 2024 | 42.95 | 43.47 | 42.79 | 43.29 | 1.172M |
| May 07, 2024 | 43.55 | 43.87 | 43.04 | 43.17 | 1.352M |
| May 06, 2024 | 43.03 | 44.30 | 42.63 | 43.85 | 1.452M |
| May 03, 2024 | 43.00 | 43.20 | 42.61 | 42.68 | 1.859M |
| May 02, 2024 | 42.90 | 42.90 | 42.20 | 42.70 | 1.993M |
| May 01, 2024 | 42.99 | 43.11 | 42.11 | 42.18 | 1.675M |
| Apr 30, 2024 | 43.70 | 44.13 | 42.98 | 43.02 | 1.672M |
| Apr 29, 2024 | 43.86 | 44.44 | 43.80 | 44.09 | 1.609M |
| Apr 26, 2024 | 44.67 | 44.74 | 43.41 | 43.96 | 2.032M |
| Apr 25, 2024 | 43.70 | 44.80 | 42.96 | 44.55 | 2.790M |
| Apr 24, 2024 | 44.88 | 45.02 | 43.92 | 44.23 | 1.992M |
| Apr 23, 2024 | 44.68 | 46.12 | 44.60 | 45.08 | 2.105M |
| Apr 22, 2024 | 45.24 | 46.15 | 45.07 | 45.53 | 2.635M |
| Apr 19, 2024 | 44.77 | 45.75 | 44.64 | 45.01 | 3.135M |
| Apr 18, 2024 | 44.12 | 45.76 | 43.24 | 44.44 | 5.593M |
| Apr 17, 2024 | 41.78 | 42.95 | 41.30 | 42.72 | 4.534M |
| Apr 16, 2024 | 40.79 | 41.24 | 40.06 | 40.80 | 1.942M |
| Apr 15, 2024 | 41.54 | 42.02 | 40.68 | 40.98 | 1.866M |
| Apr 12, 2024 | 41.91 | 42.02 | 41.05 | 41.30 | 1.862M |
| Apr 11, 2024 | 42.10 | 42.72 | 41.76 | 42.67 | 1.828M |
| Apr 10, 2024 | 42.63 | 43.26 | 41.55 | 41.96 | 2.318M |
| Apr 09, 2024 | 42.86 | 43.18 | 42.40 | 43.01 | 1.814M |
| Apr 08, 2024 | 42.72 | 43.54 | 42.50 | 42.58 | 2.114M |
| Apr 05, 2024 | 41.69 | 42.64 | 41.44 | 42.48 | 2.764M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.56
Minimum
Mar 20 2020
73.74
Maximum
Apr 06 2021
49.76
Average
48.57
Median
Nov 30 2021
Price Benchmarks
| Hawaiian Holdings Inc | 13.38 |
| JetBlue Airways Corp | 5.775 |
| American Airlines Group Inc | 14.40 |
| United Airlines Holdings Inc | 52.71 |
| Frontier Group Holdings Inc | 5.885 |
Price Related Metrics
| PE Ratio | 23.41 |
| PS Ratio | 0.5352 |
| PEG Ratio | 0.0763 |
| Price to Book Value | 1.397 |
| Earnings Yield | 4.27% |
| Market Cap | 5.554B |
| PEGY Ratio | 0.0763 |
| Operating PE Ratio | 6.770 |
| Normalized PE Ratio | 10.09 |