Alaska Air Group (ALK)

33.96 +0.12  +0.35%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alaska Air Group Price: 33.96

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ALK Price Rankings

Overall 76th percentile 1802 of 7690
Sector 76th percentile 218 of 945 in Services
Industry 72nd percentile 3 of 11 in Regional Airlines

ALK Price Range, Past 5 Years

Minimum 5.40 Jul 15 2008
Maximum 39.18 Feb 3 2012
Average 19.78

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these ALK related companies

Display in Live Stream: Done
Options

ALK News

Transportation Sector Wrap
May 24, 4:50PM Fox Business
$EBAY &amp; $BEAV my fresh pos&#39;s that survived today! Added uglies $ANR and $ZNGA b/c low risk. Froze buying $LNKD. $ALK teaching me a lesson.
about 19 days ago by BollingerBandit
$ALK sometimes I crack myself up
about 19 days ago by BollingerBandit
$ALK will go higher today because I just shorted it at 33.8 hee hee.
about 19 days ago by BollingerBandit
$ALK is such a well-run airline. Surprised to see them get any FAA fine.
about 23 days ago by bradloncar
News related to $ALK, currently +0.8% since open: &#39;Alaska Airlines April traffic rises 6.3 percent&#39; http://stks.co/3ep7
about 24 days ago by TradeBot
$ALK stopped out at 38.9 on volume a while back. Now look at it! Obey your rules--b/c a fake-out only happens sometimes. $STUDY
about 25 days ago by BollingerBandit
$ALK finding buyers at 33.69-.73 ish multiple times on the daily chart. Looking to day trade.
about 28 days ago by BollingerBandit
$ALK although Friday&#39;s price action may finally reject this descending trend, still the price fell below the 20ma which confirms downtrend
about 29 days ago by woowtrading
$ALK formed a perfect rounded top, and volume lately increased downside, but still needs conformation. TP: $26
about 29 days ago by woowtrading
Listen to $ALK Q1 2012 earnings call - live at 11:30 AM, ondemand after - http://stks.co/3Pvr
about 38 days ago by earningscast
$DAL $ALK $COP - refiner + airlines = pan handler + shopaholic getting married = lets think out out of the box (our brain) - dooh!
about 53 days ago by TrendHunter
$ALK http://stks.co/3Dsk Alaska Air holding up well today just under our watch list break line
about 53 days ago by StockTiger
$ALK http://stks.co/3CWh Alaska Air back at resistance - from watch list
about 54 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/38DR including: $CRZ $OSG $RES $PHM $ALK $UNM $HR
about 59 days ago by StockTiger
$ALK http://stks.co/37u5 Over $26.31 or $26.48
about 59 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/37pK including: $CRZ $OSG $RES $PHM $ALK $UNM $HR
about 60 days ago by StockTiger
Airlines are edging up today on the background of falling oil prices: $CPA $ALK $DAL $USO
about 60 days ago by ivanhoff
$ALK http://stks.co/2tlO Preferred airline in industry, targeting 77 on move above resistance line
about 72 days ago by redman59
RT @Street_Insider US, UK have agreed to release emergency oil stocks -Reuters $$ $USO $LLC $JBLU $ALK
about 73 days ago by ChiBullsTrader
When was the last time you saw an airline split their shares (that wasn&#39;t a reverse split). Good luck on friday and nice job $ALK.
about 77 days ago by bradloncar
From yesterday - get ready for the week ahead - $LNKD $TW $OTEX $DNKN $EXH $TSLA $LPR $WMT $PZZA $ALk http://stks.co/2fJ3
about 84 days ago by ChartSwingTrade
Airlines grounded $DAL $JBLU $ALK
about 84 days ago by TradeQuest
RT @ivanhoff With crude oil rising and near $109, it is bear flag city among airlines,but why bother shorting in this market $CL_F $ALK $DAL
about 87 days ago by mattdaytrade
With crude oil rising and near $109, it is bear flag city among airlines, but why bother shorting in this market $cl_f $alk $dal
about 87 days ago by ivanhoff
RT @zentrader The three strongest stocks in the airline sector based on relative strength are $ALK $RYAAY $TAM.
about 87 days ago by howardlindzon

Recent Quotes

Symbol Price Chg Chg % Market Cap
ALK 33.96 +0.12 +0.35% 2.422B
ALIM 2.63 +0.00 +0.00% 82.66M
ALGT 64.04 -0.21 -0.33% 1.222B
ALG 30.55 -0.06 -0.20% 362.93M
ALEX 50.87 -0.34 -0.66% 2.130B
ALE 38.80 +0.10 +0.26% 1.474B
ALD 50.08 -0.03 -0.06%
ALCO 24.62 -0.31 -1.24% 180.96M
ALC 14.57 -0.13 -0.88% 334.67M
AEG 4.30 -0.01 -0.23% 8.211B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close