Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Delta Air Lines (DAL)

Add to Watchlists Create an Alert
37.67 +0.52  +1.40% NYSE Jul 22, 4:59PM BATS Real time Currency in USD

Delta Air Lines Price :

37.67 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 37.02 37.22 36.59 37.15 6.598M
July 18, 2014 36.95 37.67 36.86 37.18 10.54M
July 17, 2014 37.60 37.95 36.44 36.57 16.41M
July 16, 2014 38.33 38.41 37.72 37.87 9.133M
July 15, 2014 37.59 38.20 37.52 38.03 11.84M
July 14, 2014 37.58 37.75 37.30 37.38 8.339M
July 11, 2014 37.60 37.88 37.07 37.23 11.69M
July 10, 2014 36.20 37.69 36.08 37.45 16.12M
July 9, 2014 37.57 37.83 36.58 36.96 15.58M
July 8, 2014 35.60 36.74 34.77 36.44 43.27M
July 7, 2014 38.43 38.50 36.71 36.90 19.83M
July 3, 2014 38.35 38.96 38.29 38.60 8.751M
July 2, 2014 38.96 39.00 38.03 38.24 29.00M
July 1, 2014 39.00 40.41 38.90 40.31 13.67M
June 30, 2014 39.18 39.33 38.60 38.72 11.82M
June 27, 2014 39.26 39.41 38.93 39.33 16.40M
June 26, 2014 39.28 39.52 38.85 39.30 10.64M
June 25, 2014 38.51 39.50 38.04 39.35 8.936M
June 24, 2014 38.89 39.37 38.55 38.57 8.810M
June 23, 2014 39.41 39.67 38.57 39.07 13.34M
June 20, 2014 39.75 39.97 39.40 39.57 11.71M
June 19, 2014 39.83 40.34 39.42 39.62 10.21M
June 18, 2014 39.40 39.82 39.01 39.75 10.16M
June 17, 2014 39.13 39.78 39.03 39.49 11.03M
June 16, 2014 38.60 39.14 38.25 38.84 14.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAL Price Benchmarks

Companies
United Continental 43.79
Southwest Airlines 27.66
JetBlue Airways 10.71

DAL Price Range, Past 5 Years

Minimum 5.770 Jul 22 2009
Maximum 42.23 Jun 6 2014
Average 15.04

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.