Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
40.00 -0.27  -0.67% NYSE Jul 2, 8:00PM Delayed 2m USD

Delta Air Lines Price:

40.00 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 40.23 41.03 39.75 40.00 11.31M
July 1, 2015 41.75 41.81 38.81 40.27 30.99M
June 30, 2015 41.68 41.83 41.03 41.08 10.36M
June 29, 2015 41.77 42.45 41.08 41.12 7.869M
June 26, 2015 42.78 42.90 42.06 42.35 15.13M
June 25, 2015 42.98 43.38 42.57 42.60 6.198M
June 24, 2015 42.97 43.13 42.50 42.66 7.398M
June 23, 2015 43.38 43.71 43.00 43.10 7.775M
June 22, 2015 42.72 43.08 42.36 42.93 10.40M
June 19, 2015 41.99 42.81 41.83 41.99 11.10M
June 18, 2015 40.67 41.42 40.46 41.35 7.196M
June 17, 2015 40.42 41.08 40.23 40.80 7.058M
June 16, 2015 40.65 41.01 40.04 40.57 8.313M
June 15, 2015 40.92 41.20 40.53 40.70 9.631M
June 12, 2015 40.74 41.56 40.58 41.14 7.834M
June 11, 2015 41.33 41.79 40.74 40.80 9.255M
June 10, 2015 40.62 41.56 40.34 41.06 11.59M
June 9, 2015 40.10 41.15 38.97 40.72 29.27M
June 8, 2015 42.37 42.62 40.65 40.75 18.35M
June 5, 2015 42.83 43.15 42.28 42.90 9.895M
June 4, 2015 43.40 44.11 42.44 42.92 13.39M
June 3, 2015 43.52 43.77 42.95 43.24 9.218M
June 2, 2015 42.99 43.62 42.87 43.21 18.42M
June 1, 2015 43.21 44.79 42.94 44.35 17.68M
May 29, 2015 42.19 43.19 41.89 42.92 12.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
United Continental 51.50
Southwest Airlines 32.51
Ryanair Holdings 72.75

DAL Price Range, Past 5 Years

Minimum 6.620 Aug 08 2011
Maximum 50.70 Jan 22 2015
Average 21.13

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.