Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
44.08 +0.57  +1.31% NYSE Nov 25, 8:00PM BATS Real time Currency in USD

Delta Air Lines Price :

44.08 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 43.57 44.33 43.31 44.08 11.30M
Nov. 24, 2014 43.47 44.07 43.15 43.51 10.59M
Nov. 21, 2014 44.17 44.29 42.91 43.09 14.73M
Nov. 20, 2014 44.00 44.64 43.70 43.96 9.075M
Nov. 19, 2014 44.33 44.95 43.86 44.45 9.739M
Nov. 18, 2014 43.53 45.21 43.53 44.79 12.92M
Nov. 17, 2014 43.66 44.19 43.38 43.43 7.964M
Nov. 14, 2014 43.94 44.14 43.55 43.75 7.944M
Nov. 13, 2014 43.58 44.41 43.46 44.08 11.26M
Nov. 12, 2014 43.40 43.79 42.90 43.40 9.494M
Nov. 11, 2014 43.57 44.28 43.51 43.84 11.65M
Nov. 10, 2014 42.29 43.40 42.01 43.37 11.14M
Nov. 7, 2014 42.95 43.00 42.42 42.69 10.19M
Nov. 6, 2014 42.12 43.61 42.08 42.90 16.69M
Nov. 5, 2014 42.78 42.78 41.48 41.87 13.03M
Nov. 4, 2014 41.50 42.86 41.50 42.32 19.15M
Nov. 3, 2014 40.28 40.74 40.23 40.61 10.76M
Oct. 31, 2014 39.93 40.40 39.54 40.23 14.62M
Oct. 30, 2014 39.64 39.82 38.83 39.14 14.63M
Oct. 29, 2014 39.72 39.83 38.86 39.58 13.21M
Oct. 28, 2014 40.07 40.15 39.47 39.84 13.21M
Oct. 27, 2014 39.38 40.10 39.20 39.75 18.96M
Oct. 24, 2014 37.99 39.50 37.96 39.44 19.54M
Oct. 23, 2014 37.62 38.96 37.45 37.92 25.66M
Oct. 22, 2014 37.66 37.86 37.25 37.30 16.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAL Price Benchmarks

Companies
United Continental 56.25
Southwest Airlines 38.51
Spirit Airlines 77.22

DAL Price Range, Past 5 Years

Minimum 6.620 Aug 8 2011
Maximum 44.79 Nov 18 2014
Average 17.23

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.