Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Delta Air Lines (DAL)

Add to Watchlists Create an Alert
37.46 -0.38  -1.00% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Delta Air Lines Price :

37.46 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 37.82 38.13 37.50 37.84 10.04M
July 29, 2014 38.25 38.62 37.64 37.68 11.43M
July 28, 2014 38.37 38.53 37.82 38.19 10.62M
July 25, 2014 38.09 38.92 37.91 38.06 10.06M
July 24, 2014 39.49 39.75 37.94 38.07 14.61M
July 23, 2014 37.78 39.30 37.76 39.15 18.51M
July 22, 2014 37.44 37.89 37.37 37.68 10.27M
July 21, 2014 37.02 37.22 36.59 37.15 6.599M
July 18, 2014 36.95 37.67 36.86 37.18 10.55M
July 17, 2014 37.60 37.95 36.44 36.57 16.48M
July 16, 2014 38.33 38.41 37.72 37.87 9.151M
July 15, 2014 37.59 38.20 37.52 38.03 12.02M
July 14, 2014 37.58 37.75 37.30 37.38 8.389M
July 11, 2014 37.60 37.88 37.07 37.23 11.70M
July 10, 2014 36.20 37.69 36.08 37.45 16.12M
July 9, 2014 37.57 37.83 36.58 36.96 15.68M
July 8, 2014 35.60 36.74 34.77 36.44 43.30M
July 7, 2014 38.43 38.50 36.71 36.90 19.85M
July 3, 2014 38.35 38.96 38.29 38.60 8.752M
July 2, 2014 38.96 39.00 38.03 38.24 29.01M
July 1, 2014 39.00 40.41 38.90 40.31 13.68M
June 30, 2014 39.18 39.33 38.60 38.72 11.84M
June 27, 2014 39.26 39.41 38.93 39.33 17.02M
June 26, 2014 39.28 39.52 38.85 39.30 10.65M
June 25, 2014 38.51 39.50 38.04 39.35 8.944M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAL Price Benchmarks

Companies
United Continental 46.97
Southwest Airlines 28.84
JetBlue Airways 11.08

DAL Price Range, Past 5 Years

Minimum 6.600 Aug 17 2009
Maximum 42.23 Jun 6 2014
Average 15.21

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.