Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
41.84 -1.34  -3.10% NYSE May 26, 5:00PM Delayed 2m USD

Delta Air Lines Price :

41.84 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 43.98 44.00 43.13 43.18 9.950M
May 21, 2015 43.50 44.15 42.69 43.75 16.26M
May 20, 2015 45.86 45.93 43.16 43.62 37.60M
May 19, 2015 47.70 47.87 46.11 46.21 12.74M
May 18, 2015 46.99 47.58 46.87 47.37 7.939M
May 15, 2015 47.83 47.94 46.97 47.00 9.598M
May 14, 2015 47.34 47.78 46.87 47.40 8.811M
May 13, 2015 47.39 47.98 46.44 46.78 16.78M
May 12, 2015 46.32 46.40 45.95 46.10 7.543M
May 11, 2015 46.04 47.34 45.90 46.81 12.45M
May 8, 2015 45.60 46.43 45.60 46.17 9.930M
May 7, 2015 44.27 45.97 44.27 45.36 15.68M
May 6, 2015 43.54 44.26 42.84 44.06 12.73M
May 5, 2015 44.38 45.00 43.88 43.90 11.35M
May 4, 2015 45.91 46.50 45.12 45.29 9.654M
May 1, 2015 44.81 46.03 44.68 45.66 10.15M
April 30, 2015 44.76 45.72 44.36 44.64 9.229M
April 29, 2015 45.84 46.00 44.26 45.03 11.45M
April 28, 2015 46.29 46.45 45.16 46.20 8.684M
April 27, 2015 47.04 47.10 46.33 46.45 9.985M
April 24, 2015 46.77 47.38 46.68 46.98 10.27M
April 23, 2015 46.27 46.93 46.12 46.43 10.08M
April 22, 2015 46.35 46.62 45.67 46.53 9.680M
April 21, 2015 45.90 46.38 45.56 46.23 9.391M
April 20, 2015 45.14 45.82 44.76 45.73 8.819M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
United Continental 53.69
Southwest Airlines 36.86
Spirit Airlines 62.34

DAL Price Range, Past 5 Years

Minimum 6.620 Aug 8 2011
Maximum 50.70 Jan 22 2015
Average 20.51

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.