Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
49.21 +0.03  +0.06% NYSE Jan 28, 1:14PM BATS Real time Currency in USD

Delta Air Lines Price :

49.21 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 49.29 49.90 48.91 49.18 9.770M
Jan. 26, 2015 50.23 50.83 49.95 50.15 9.366M
Jan. 23, 2015 50.35 51.06 50.06 50.56 8.607M
Jan. 22, 2015 49.93 50.81 49.18 50.70 16.03M
Jan. 21, 2015 48.77 49.60 48.20 49.18 14.92M
Jan. 20, 2015 47.01 49.29 46.91 49.17 21.17M
Jan. 16, 2015 45.00 45.90 44.61 45.84 13.02M
Jan. 15, 2015 45.09 45.76 44.91 45.05 8.532M
Jan. 14, 2015 45.84 46.16 44.47 45.31 13.12M
Jan. 13, 2015 46.68 47.75 45.96 46.61 12.50M
Jan. 12, 2015 46.72 46.97 45.55 46.06 11.57M
Jan. 9, 2015 48.33 48.50 46.79 46.88 8.861M
Jan. 8, 2015 47.48 48.32 47.26 48.19 10.50M
Jan. 7, 2015 47.48 47.59 46.51 46.97 10.52M
Jan. 6, 2015 48.55 48.74 46.25 47.22 12.88M
Jan. 5, 2015 49.46 49.48 47.81 48.36 10.56M
Jan. 2, 2015 49.92 50.01 48.71 49.18 8.637M
Dec. 31, 2014 49.58 50.16 49.10 49.19 7.802M
Dec. 30, 2014 48.74 49.43 48.62 49.23 7.319M
Dec. 29, 2014 48.01 48.87 47.43 48.78 6.660M
Dec. 26, 2014 48.14 48.60 47.84 48.39 5.303M
Dec. 24, 2014 47.47 48.16 47.27 48.05 4.303M
Dec. 23, 2014 47.72 47.77 46.39 47.13 6.612M
Dec. 22, 2014 47.78 48.68 47.30 47.41 8.207M
Dec. 19, 2014 46.47 47.74 46.45 47.38 13.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAL Price Benchmarks

Companies
United Continental 71.80
Southwest Airlines 45.88
Spirit Airlines 78.87

DAL Price Range, Past 5 Years

Minimum 6.620 Aug 8 2011
Maximum 50.70 Jan 22 2015
Average 18.43

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.