Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
36.04 +1.65  +4.80% NYSE Oct 20, 5:00PM BATS Real time Currency in USD

Delta Air Lines Price :

36.04 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 34.57 35.14 34.15 34.39 21.49M
Oct. 16, 2014 31.30 34.12 31.25 33.32 29.68M
Oct. 15, 2014 31.08 33.50 30.43 32.38 37.21M
Oct. 14, 2014 31.71 33.27 31.28 32.79 27.13M
Oct. 13, 2014 33.30 33.31 30.12 30.90 41.22M
Oct. 10, 2014 33.81 34.12 32.71 32.91 24.79M
Oct. 9, 2014 35.51 35.94 33.61 33.71 28.18M
Oct. 8, 2014 35.68 35.74 33.92 34.81 25.24M
Oct. 7, 2014 35.65 35.82 35.03 35.27 15.98M
Oct. 6, 2014 37.32 37.32 36.07 36.11 11.97M
Oct. 3, 2014 35.97 37.14 35.96 36.95 15.95M
Oct. 2, 2014 35.33 35.99 34.42 35.28 19.36M
Oct. 1, 2014 35.35 35.39 34.29 34.90 24.74M
Sept. 30, 2014 36.01 36.53 35.18 36.15 14.89M
Sept. 29, 2014 36.04 36.36 35.74 36.00 9.684M
Sept. 26, 2014 36.40 36.73 36.13 36.52 15.65M
Sept. 25, 2014 37.41 37.49 36.44 36.66 14.53M
Sept. 24, 2014 37.78 38.02 37.46 37.66 11.24M
Sept. 23, 2014 37.72 38.19 37.07 37.70 11.91M
Sept. 22, 2014 38.64 38.78 37.85 37.95 8.181M
Sept. 19, 2014 39.62 39.68 38.64 38.64 10.46M
Sept. 18, 2014 39.11 39.55 39.00 39.44 6.508M
Sept. 17, 2014 39.52 39.91 38.76 38.94 10.55M
Sept. 16, 2014 39.14 39.60 38.60 39.52 7.577M
Sept. 15, 2014 39.64 39.85 39.15 39.20 6.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAL Price Benchmarks

Companies
United Continental 44.68
Southwest Airlines 31.05
Spirit Airlines 56.79

DAL Price Range, Past 5 Years

Minimum 6.620 Aug 8 2011
Maximum 42.23 Jun 6 2014
Average 16.52

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.