Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
44.34 +0.31  +0.70% NYSE Jul 31, 20:00 Delayed 2m USD

Delta Air Lines Price:

44.34 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 44.15 44.40 43.88 44.34 5.974M
July 30, 2015 44.16 44.37 43.64 44.03 5.298M
July 29, 2015 44.81 45.33 43.85 44.18 10.35M
July 28, 2015 43.93 44.95 43.90 44.91 7.625M
July 27, 2015 43.60 44.18 43.05 43.93 7.300M
July 24, 2015 45.61 45.64 43.76 44.10 8.548M
July 23, 2015 46.30 46.64 45.05 45.16 11.38M
July 22, 2015 44.51 45.42 44.46 45.22 8.987M
July 21, 2015 44.08 44.73 44.08 44.65 6.162M
July 20, 2015 45.10 45.10 43.96 44.09 7.351M
July 17, 2015 44.65 45.10 44.38 44.94 9.624M
July 16, 2015 44.50 44.87 44.19 44.47 12.80M
July 15, 2015 42.59 44.43 42.40 43.99 23.55M
July 14, 2015 42.95 43.96 42.61 43.66 13.62M
July 13, 2015 43.21 43.52 43.00 43.37 10.10M
July 10, 2015 41.45 42.72 41.31 42.46 13.74M
July 9, 2015 40.58 41.09 40.49 40.55 8.542M
July 8, 2015 40.46 40.88 40.01 40.17 8.642M
July 7, 2015 40.67 41.30 39.96 41.18 9.136M
July 6, 2015 39.88 40.79 39.88 40.48 9.711M
July 2, 2015 40.23 41.03 39.75 40.00 11.31M
July 1, 2015 41.75 41.81 38.81 40.27 30.99M
June 30, 2015 41.68 41.83 41.03 41.08 10.42M
June 29, 2015 41.77 42.45 41.08 41.12 7.880M
June 26, 2015 42.78 42.90 42.06 42.35 15.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
United Continental 56.39
Southwest Airlines 36.20
Ryanair Holdings 74.11

DAL Price Range, Past 5 Years

Minimum 6.620 Aug 08 2011
Maximum 50.70 Jan 22 2015
Average 21.62

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.