Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
43.94 +0.08  +0.18% NYSE Aug 28, 20:00 Delayed 2m USD

Delta Air Lines Price:

43.94 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 43.94 44.30 43.41 43.94 9.206M
Aug. 27, 2015 44.19 44.35 42.77 43.86 11.76M
Aug. 26, 2015 42.61 43.88 41.49 43.70 14.14M
Aug. 25, 2015 43.84 43.84 41.37 41.37 10.35M
Aug. 24, 2015 39.50 44.16 34.61 42.15 14.76M
Aug. 21, 2015 45.50 45.58 43.59 43.60 14.87M
Aug. 20, 2015 46.55 47.08 45.67 45.71 9.469M
Aug. 19, 2015 47.36 47.59 46.61 47.08 9.385M
Aug. 18, 2015 48.08 48.30 46.92 47.36 8.075M
Aug. 17, 2015 47.77 48.25 47.32 47.99 8.137M
Aug. 14, 2015 47.36 47.96 47.28 47.63 6.117M
Aug. 13, 2015 46.89 47.87 46.47 47.45 9.925M
Aug. 12, 2015 46.80 46.81 44.77 46.60 11.44M
Aug. 11, 2015 46.29 47.48 46.13 47.10 9.723M
Aug. 10, 2015 46.73 47.19 46.21 46.32 6.323M
Aug. 7, 2015 45.84 46.48 45.76 46.35 6.825M
Aug. 6, 2015 46.48 46.79 45.76 46.04 6.526M
Aug. 5, 2015 46.36 46.53 46.13 46.30 5.839M
Aug. 4, 2015 46.32 47.10 45.78 46.35 11.26M
Aug. 3, 2015 44.68 45.84 44.57 45.73 12.16M
July 31, 2015 44.15 44.40 43.88 44.34 5.974M
July 30, 2015 44.16 44.37 43.64 44.03 5.298M
July 29, 2015 44.81 45.33 43.85 44.18 10.36M
July 28, 2015 43.93 44.95 43.90 44.91 7.625M
July 27, 2015 43.60 44.18 43.05 43.93 7.301M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAL Price Benchmarks

Companies
Southwest Airlines 37.10
United Continental 57.12
American Airlines Group 38.62

DAL Price Range, Past 5 Years

Minimum 6.620 Aug 08 2011
Maximum 50.70 Jan 22 2015
Average 22.17

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.