Delta Air Lines (DAL)
Create an Alert
18.97
+0.15 +0.80%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Delta Air Lines Price:
18.97 for June 18, 2013Delta Air Lines Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 18.80 | 19.05 | 18.64 | 18.97 | 5.262M |
| June 17, 2013 | 18.97 | 19.05 | 18.59 | 18.82 | 8.820M |
| June 14, 2013 | 18.63 | 18.96 | 18.53 | 18.85 | 10.44M |
| June 13, 2013 | 18.09 | 18.80 | 17.91 | 18.71 | 12.37M |
| June 12, 2013 | 18.68 | 18.80 | 18.01 | 18.07 | 6.375M |
| June 11, 2013 | 18.27 | 18.73 | 18.06 | 18.52 | 8.163M |
| June 10, 2013 | 18.47 | 18.69 | 18.21 | 18.59 | 7.778M |
| June 7, 2013 | 17.75 | 18.38 | 17.65 | 18.38 | 10.49M |
| June 6, 2013 | 17.50 | 17.79 | 16.94 | 17.49 | 12.90M |
| June 5, 2013 | 17.99 | 18.10 | 17.35 | 17.56 | 10.28M |
| June 4, 2013 | 17.97 | 18.66 | 17.80 | 18.09 | 12.08M |
| June 3, 2013 | 18.12 | 18.36 | 17.55 | 17.81 | 9.917M |
| May 31, 2013 | 18.10 | 18.42 | 17.97 | 18.01 | 6.894M |
| May 30, 2013 | 18.22 | 18.40 | 18.07 | 18.10 | 5.558M |
| May 29, 2013 | 18.53 | 18.62 | 17.75 | 18.08 | 13.25M |
| May 28, 2013 | 19.12 | 19.25 | 18.48 | 18.72 | 9.899M |
| May 24, 2013 | 18.21 | 18.93 | 18.21 | 18.93 | 10.97M |
| May 23, 2013 | 17.85 | 18.55 | 17.68 | 18.49 | 9.333M |
| May 22, 2013 | 18.20 | 18.51 | 18.10 | 18.18 | 10.27M |
| May 21, 2013 | 18.36 | 18.44 | 17.90 | 18.13 | 9.043M |
| May 20, 2013 | 18.58 | 18.87 | 18.22 | 18.36 | 8.100M |
| May 17, 2013 | 18.73 | 18.95 | 18.44 | 18.54 | 10.40M |
| May 16, 2013 | 18.95 | 19.30 | 18.62 | 18.64 | 10.44M |
| May 15, 2013 | 18.30 | 19.43 | 18.25 | 18.96 | 20.89M |
| May 14, 2013 | 18.00 | 18.27 | 17.95 | 18.25 | 8.449M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DAL Price Benchmarks
| Companies | |
|---|---|
| US Airways Group | 17.22 |
| United Continental | 32.42 |
| Southwest Airlines | 13.86 |
DAL Price Range, Past 5 Years
| Minimum | 3.930 | Mar 5 2009 |
| Maximum | 18.97 | Jun 18 2013 |
| Average | 10.25 |
