Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
36.70 +1.75  +5.01% NYSE Apr 23, 10:45AM BATS Real time Currency in USD

Delta Air Lines Price :

36.70 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 34.18 35.25 34.17 34.95 14.06M
April 21, 2014 33.58 34.08 33.25 33.94 8.883M
April 17, 2014 33.61 33.88 32.88 33.76 13.15M
April 16, 2014 32.22 33.73 32.17 33.62 14.15M
April 15, 2014 31.80 32.43 30.54 31.91 19.26M
April 14, 2014 32.86 33.00 31.13 31.73 15.61M
April 11, 2014 32.88 33.85 32.27 32.52 12.68M
April 10, 2014 35.10 35.14 33.00 33.01 14.63M
April 9, 2014 33.73 34.82 33.43 34.73 9.554M
April 8, 2014 33.90 34.28 32.41 33.51 16.16M
April 7, 2014 34.51 35.37 33.69 33.99 13.71M
April 4, 2014 35.69 35.70 34.48 34.61 9.353M
April 3, 2014 35.73 36.07 34.97 35.37 8.903M
April 2, 2014 35.91 36.52 35.53 35.70 12.02M
April 1, 2014 34.93 35.78 34.92 35.75 11.63M
March 31, 2014 33.75 34.91 33.75 34.65 10.21M
March 28, 2014 34.14 34.69 33.51 33.53 10.40M
March 27, 2014 33.90 34.29 32.97 34.13 11.95M
March 26, 2014 34.50 34.55 33.91 33.96 12.04M
March 25, 2014 33.46 34.51 33.46 34.43 11.54M
March 24, 2014 33.11 33.53 32.52 33.32 11.29M
March 21, 2014 34.07 34.07 32.73 32.73 21.98M
March 20, 2014 33.80 33.91 33.30 33.64 6.998M
March 19, 2014 34.10 34.32 33.33 33.73 9.160M
March 18, 2014 34.49 34.58 34.04 34.07 8.849M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAL Price Benchmarks

Companies
United Continental 45.81
Southwest Airlines 23.93
Spirit Airlines 58.99

DAL Price Range, Past 5 Years

Minimum 5.400 Jun 23 2009
Maximum 36.70 Apr 23 2014
Average 13.45
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.