Delta Air Lines Inc (DAL)
49.88
+1.94
(+4.05%)
USD |
NYSE |
Apr 25, 16:00
49.80
-0.08
(-0.16%)
Pre-Market: 20:00
Delta Air Lines Price: 49.88 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 47.29 | 49.94 | 46.87 | 49.88 | 12.43M |
Apr 24, 2024 | 49.20 | 49.27 | 47.74 | 47.94 | 10.33M |
Apr 23, 2024 | 48.42 | 49.62 | 48.20 | 49.23 | 10.67M |
Apr 22, 2024 | 47.80 | 49.18 | 47.80 | 49.02 | 10.44M |
Apr 19, 2024 | 47.80 | 48.74 | 47.50 | 47.57 | 9.272M |
Apr 18, 2024 | 48.00 | 49.21 | 47.81 | 47.85 | 12.26M |
Apr 17, 2024 | 47.72 | 48.19 | 47.15 | 47.88 | 13.84M |
Apr 16, 2024 | 46.60 | 46.77 | 45.64 | 46.55 | 11.69M |
Apr 15, 2024 | 47.27 | 47.82 | 46.29 | 46.65 | 12.12M |
Apr 12, 2024 | 46.79 | 46.94 | 46.09 | 46.86 | 16.61M |
Apr 11, 2024 | 46.74 | 47.88 | 46.58 | 47.63 | 14.07M |
Apr 10, 2024 | 47.85 | 49.24 | 45.72 | 46.24 | 34.95M |
Apr 09, 2024 | 47.15 | 47.49 | 46.42 | 47.32 | 13.38M |
Apr 08, 2024 | 46.32 | 47.39 | 46.30 | 47.01 | 9.977M |
Apr 05, 2024 | 45.99 | 46.46 | 45.45 | 46.06 | 7.633M |
Apr 04, 2024 | 47.22 | 48.06 | 45.66 | 45.88 | 10.63M |
Apr 03, 2024 | 46.79 | 47.46 | 46.50 | 46.57 | 11.21M |
Apr 02, 2024 | 47.32 | 47.43 | 46.40 | 46.90 | 9.991M |
Apr 01, 2024 | 48.50 | 49.20 | 48.20 | 48.22 | 13.77M |
Mar 28, 2024 | 47.30 | 48.06 | 47.25 | 47.87 | 13.60M |
Mar 27, 2024 | 46.21 | 47.50 | 46.05 | 47.31 | 10.20M |
Mar 26, 2024 | 45.58 | 46.12 | 45.44 | 45.93 | 7.468M |
Mar 25, 2024 | 45.48 | 45.58 | 44.56 | 45.42 | 8.827M |
Mar 22, 2024 | 46.00 | 46.15 | 45.58 | 45.59 | 6.666M |
Mar 21, 2024 | 45.50 | 46.05 | 45.21 | 46.00 | 9.869M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.19
Minimum
May 15 2020
63.16
Maximum
Jul 16 2019
40.86
Average
39.91
Median
Aug 30 2021
Price Benchmarks
Allegiant Travel Co | 57.99 |
JetBlue Airways Corp | 5.72 |
American Airlines Group Inc | 14.13 |
United Airlines Holdings Inc | 53.51 |
Frontier Group Holdings Inc | 6.25 |
Price Related Metrics
PE Ratio | 6.411 |
PS Ratio | 0.5437 |
PEG Ratio | 0.0392 |
Price to Book Value | 2.887 |
Price to Free Cash Flow | 28.63 |
Earnings Yield | 15.60% |
Market Cap | 32.19B |
PEGY Ratio | 0.039 |
Operating PE Ratio | 5.154 |
Normalized PE Ratio | 7.764 |