Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
44.52 -1.40  -3.05% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Delta Air Lines Price :

44.52 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 45.80 45.87 44.50 44.52 15.18M
Feb. 26, 2015 47.20 47.38 45.57 45.92 14.31M
Feb. 25, 2015 47.93 48.01 46.60 46.84 10.77M
Feb. 24, 2015 46.90 48.27 46.40 48.03 11.95M
Feb. 23, 2015 47.97 48.27 46.86 47.19 12.10M
Feb. 20, 2015 45.73 47.48 45.51 47.44 13.57M
Feb. 19, 2015 46.86 47.39 45.84 45.92 14.60M
Feb. 18, 2015 45.15 45.45 44.65 45.27 9.852M
Feb. 17, 2015 44.78 45.32 44.62 44.76 12.13M
Feb. 13, 2015 44.08 44.53 43.35 44.50 16.24M
Feb. 12, 2015 44.35 44.90 43.73 44.81 15.74M
Feb. 11, 2015 45.72 45.93 44.80 44.98 9.594M
Feb. 10, 2015 45.13 45.74 44.74 45.32 11.25M
Feb. 9, 2015 44.50 44.88 43.71 44.45 13.98M
Feb. 6, 2015 45.97 46.68 45.29 45.51 10.80M
Feb. 5, 2015 46.93 46.98 45.27 46.14 11.26M
Feb. 4, 2015 46.55 47.45 46.43 46.96 12.17M
Feb. 3, 2015 45.00 46.23 44.93 46.01 17.60M
Feb. 2, 2015 47.10 47.16 44.81 46.51 20.91M
Jan. 30, 2015 49.33 49.80 47.01 47.31 17.13M
Jan. 29, 2015 48.67 50.35 48.20 50.21 9.765M
Jan. 28, 2015 49.50 49.91 48.28 48.46 9.575M
Jan. 27, 2015 49.29 49.90 48.91 49.18 9.787M
Jan. 26, 2015 50.23 50.83 49.95 50.15 9.386M
Jan. 23, 2015 50.35 51.06 50.06 50.56 8.614M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAL Price Benchmarks

Companies
United Continental 65.18
Southwest Airlines 43.24
Spirit Airlines 77.78

DAL Price Range, Past 5 Years

Minimum 6.620 Aug 8 2011
Maximum 50.70 Jan 22 2015
Average 18.99

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.