Delta Air Lines (DAL)

Add to Watchlists
Create an Alert
44.88 +0.79  +1.79% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Delta Air Lines Price :

44.88 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Delta Air Lines Price Chart

Export Data
Save Image

Delta Air Lines Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 44.38 45.22 44.32 44.88 7.979M
March 26, 2015 43.14 44.35 42.60 44.09 15.91M
March 25, 2015 45.91 45.97 44.38 44.52 10.38M
March 24, 2015 46.34 46.43 46.02 46.03 9.516M
March 23, 2015 47.42 47.59 46.56 46.58 10.79M
March 20, 2015 46.81 47.63 46.81 47.42 21.27M
March 19, 2015 46.36 47.35 46.35 47.26 16.82M
March 18, 2015 46.75 46.78 45.41 45.81 19.01M
March 17, 2015 46.50 46.95 46.20 46.65 11.58M
March 16, 2015 46.15 46.49 45.96 46.16 8.516M
March 13, 2015 45.45 46.37 45.33 45.50 10.04M
March 12, 2015 44.13 45.40 44.07 45.33 9.285M
March 11, 2015 43.46 44.39 43.44 44.02 8.604M
March 10, 2015 44.36 44.39 43.27 43.42 9.909M
March 9, 2015 43.87 44.72 43.80 44.57 8.411M
March 6, 2015 44.31 44.72 43.63 43.78 7.527M
March 5, 2015 45.47 45.47 44.05 44.39 12.15M
March 4, 2015 45.36 45.50 44.80 45.15 10.36M
March 3, 2015 44.58 45.81 44.27 45.78 12.97M
March 2, 2015 45.09 45.51 44.98 45.39 11.25M
Feb. 27, 2015 45.80 45.87 44.50 44.52 15.24M
Feb. 26, 2015 47.20 47.38 45.57 45.92 14.48M
Feb. 25, 2015 47.93 48.01 46.60 46.84 10.82M
Feb. 24, 2015 46.90 48.27 46.40 48.03 12.04M
Feb. 23, 2015 47.97 48.27 46.86 47.19 12.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAL Price Benchmarks

Companies
United Continental 67.75
Southwest Airlines 44.24
Ryanair Holdings 66.20

DAL Price Range, Past 5 Years

Minimum 6.620 Aug 8 2011
Maximum 50.70 Jan 22 2015
Average 19.51

DAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAL", "price")
  • Last 5 data points: =YCS("DAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.