Delta Air Lines Inc (DAL)
43.44
+0.32
(+0.74%)
USD |
NYSE |
Mar 18, 16:00
43.36
-0.08
(-0.18%)
After-Hours: 20:00
Delta Air Lines Price: 43.44 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 43.33 | 43.65 | 42.62 | 43.44 | 7.834M |
Mar 15, 2024 | 42.98 | 43.49 | 42.96 | 43.12 | 8.027M |
Mar 14, 2024 | 43.81 | 43.91 | 42.76 | 43.06 | 9.658M |
Mar 13, 2024 | 42.68 | 44.47 | 42.63 | 43.91 | 12.39M |
Mar 12, 2024 | 42.25 | 42.76 | 41.61 | 42.76 | 15.14M |
Mar 11, 2024 | 42.06 | 42.70 | 41.95 | 42.68 | 8.031M |
Mar 08, 2024 | 42.83 | 43.27 | 42.09 | 42.24 | 8.222M |
Mar 07, 2024 | 42.20 | 43.24 | 42.14 | 42.78 | 9.519M |
Mar 06, 2024 | 41.98 | 42.26 | 41.73 | 42.02 | 6.436M |
Mar 05, 2024 | 41.25 | 41.87 | 41.17 | 41.80 | 7.123M |
Mar 04, 2024 | 41.89 | 42.46 | 41.21 | 41.57 | 8.207M |
Mar 01, 2024 | 42.20 | 42.33 | 41.53 | 42.16 | 5.332M |
Feb 29, 2024 | 42.17 | 42.70 | 41.99 | 42.27 | 10.29M |
Feb 28, 2024 | 41.52 | 42.12 | 41.50 | 42.01 | 7.376M |
Feb 27, 2024 | 42.07 | 42.26 | 41.76 | 41.98 | 7.119M |
Feb 26, 2024 | 41.76 | 42.19 | 41.63 | 41.79 | 7.783M |
Feb 23, 2024 | 41.97 | 42.01 | 41.44 | 41.72 | 9.103M |
Feb 22, 2024 | 41.00 | 42.39 | 40.94 | 42.12 | 12.39M |
Feb 21, 2024 | 40.50 | 40.98 | 40.12 | 40.76 | 5.918M |
Feb 20, 2024 | 39.97 | 40.89 | 39.84 | 40.60 | 8.191M |
Feb 16, 2024 | 40.55 | 40.63 | 39.98 | 40.12 | 7.674M |
Feb 15, 2024 | 41.19 | 41.42 | 40.80 | 41.00 | 7.291M |
Feb 14, 2024 | 40.38 | 41.13 | 39.95 | 40.84 | 8.962M |
Feb 13, 2024 | 39.84 | 40.10 | 39.36 | 40.01 | 8.855M |
Feb 12, 2024 | 40.32 | 40.94 | 40.28 | 40.58 | 6.677M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.19
Minimum
May 15 2020
63.16
Maximum
Jul 16 2019
41.03
Average
39.91
Median
Aug 30 2021
Price Benchmarks
Alaska Air Group Inc | 38.21 |
JetBlue Airways Corp | 6.945 |
American Airlines Group Inc | 14.11 |
United Airlines Holdings Inc | 43.55 |
Frontier Group Holdings Inc | 7.29 |
Price Related Metrics
PE Ratio | 6.076 |
PS Ratio | 0.4804 |
PEG Ratio | 0.0243 |
Price to Book Value | 2.516 |
Price to Free Cash Flow | 24.44 |
Earnings Yield | 16.46% |
Market Cap | 27.95B |
PEGY Ratio | 0.0242 |
Operating PE Ratio | 5.226 |
Normalized PE Ratio | 7.945 |