Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
76.52 -1.26  -1.62% NASDAQ Mar 2, 4:59PM BATS Real time Currency in USD

Spirit Airlines Price :

76.52 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 79.40 79.40 77.65 77.78 1.097M
Feb. 26, 2015 80.41 80.76 78.59 79.60 657294.0
Feb. 25, 2015 81.88 82.12 79.28 79.68 845038.0
Feb. 24, 2015 80.81 82.20 80.00 82.03 881431.0
Feb. 23, 2015 82.36 82.49 80.50 81.00 698068.0
Feb. 20, 2015 80.86 82.23 79.37 81.77 876040.0
Feb. 19, 2015 82.58 83.45 80.36 80.55 1.061M
Feb. 18, 2015 78.79 80.01 78.29 79.95 558179.0
Feb. 17, 2015 79.32 79.72 78.20 78.29 607644.0
Feb. 13, 2015 79.89 80.00 78.83 79.32 1.223M
Feb. 12, 2015 78.55 80.19 78.24 80.12 1.331M
Feb. 11, 2015 80.75 81.23 78.84 79.24 1.714M
Feb. 10, 2015 77.51 80.37 75.55 80.05 2.260M
Feb. 9, 2015 76.80 77.00 74.81 76.01 1.024M
Feb. 6, 2015 77.35 78.86 76.11 77.44 859089.0
Feb. 5, 2015 76.94 77.50 75.13 77.38 810180.0
Feb. 4, 2015 75.23 78.05 74.95 77.31 611280.0
Feb. 3, 2015 74.66 75.32 72.08 74.51 1.079M
Feb. 2, 2015 74.98 75.86 70.66 75.86 1.368M
Jan. 30, 2015 78.85 78.99 73.88 74.14 1.666M
Jan. 29, 2015 77.24 80.34 76.35 79.80 1.344M
Jan. 28, 2015 79.46 80.07 76.59 76.91 734454.0
Jan. 27, 2015 77.75 80.07 76.85 78.87 799669.0
Jan. 26, 2015 78.51 80.00 78.07 79.18 1.008M
Jan. 23, 2015 79.29 80.87 77.56 78.39 1.114M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAVE Price Benchmarks

Companies
Southwest Airlines 43.24
United Continental 65.18
Delta Air Lines 44.52

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 84.47 Dec 8 2014
Average 35.63

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.