Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
60.96 -0.90  -1.45% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Spirit Airlines Price:

60.96 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 62.00 62.85 60.69 60.96 1.388M
July 1, 2015 63.06 63.94 59.50 61.86 2.458M
June 30, 2015 61.88 63.60 61.87 62.10 1.394M
June 29, 2015 61.30 63.40 61.10 61.28 945237.0
June 26, 2015 63.73 63.87 62.00 62.30 1.187M
June 25, 2015 64.64 64.91 63.21 63.49 799738.0
June 24, 2015 65.54 65.65 63.89 64.15 1.050M
June 23, 2015 64.82 66.18 64.78 65.38 1.546M
June 22, 2015 63.99 64.62 63.10 64.53 893697.0
June 19, 2015 62.77 63.49 62.22 62.33 1.276M
June 18, 2015 61.15 62.53 60.59 62.42 2.048M
June 17, 2015 63.24 63.24 62.01 62.42 795338.0
June 16, 2015 63.01 63.61 62.17 62.76 826243.0
June 15, 2015 63.70 63.94 62.75 63.03 748006.0
June 12, 2015 62.93 64.49 62.66 63.85 924349.0
June 11, 2015 62.47 63.35 62.10 63.10 972224.0
June 10, 2015 62.45 63.99 61.93 62.28 977400.0
June 9, 2015 63.23 63.25 60.41 62.20 3.022M
June 8, 2015 65.23 65.59 63.35 63.85 1.114M
June 5, 2015 65.36 65.92 64.44 65.37 970911.0
June 4, 2015 65.51 66.84 64.55 64.96 1.420M
June 3, 2015 64.62 66.03 64.22 65.66 1.260M
June 2, 2015 65.50 65.50 63.76 64.43 1.191M
June 1, 2015 64.47 65.69 63.06 65.36 2.936M
May 29, 2015 61.00 63.71 60.53 63.57 2.341M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Delta Air Lines 40.00
Southwest Airlines 32.51
United Continental 51.50

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 84.47 Dec 08 2014
Average 38.50

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.