Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
51.22 +0.14  +0.27% NASDAQ Aug 27, 17:00 Delayed 2m USD

Spirit Airlines Price:

51.22 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 52.88 53.36 49.92 51.08 3.438M
Aug. 25, 2015 55.59 55.59 51.52 51.54 1.293M
Aug. 24, 2015 50.47 55.89 46.27 53.97 1.182M
Aug. 21, 2015 57.31 57.31 54.62 55.03 1.711M
Aug. 20, 2015 59.87 59.90 57.17 57.31 921182.0
Aug. 19, 2015 61.04 61.58 60.09 60.64 557896.0
Aug. 18, 2015 61.93 62.41 60.88 61.33 581801.0
Aug. 17, 2015 60.32 62.30 59.73 62.10 764972.0
Aug. 14, 2015 59.66 60.77 59.53 60.27 569260.0
Aug. 13, 2015 60.76 61.10 59.70 59.96 825978.0
Aug. 12, 2015 60.47 60.84 58.25 60.54 954249.0
Aug. 11, 2015 60.01 62.41 59.53 61.16 1.349M
Aug. 10, 2015 59.96 60.48 59.24 59.47 737805.0
Aug. 7, 2015 60.30 60.90 58.66 59.08 978642.0
Aug. 6, 2015 61.32 61.91 59.57 60.26 816883.0
Aug. 5, 2015 59.89 62.00 59.57 61.08 1.363M
Aug. 4, 2015 59.50 60.21 59.18 59.54 1.087M
Aug. 3, 2015 59.55 61.12 58.80 59.96 1.496M
July 31, 2015 59.65 60.26 59.35 59.82 673505.0
July 30, 2015 60.34 60.50 59.18 59.71 759687.0
July 29, 2015 61.16 61.60 59.94 60.53 1.011M
July 28, 2015 60.13 61.65 59.81 61.20 988338.0
July 27, 2015 60.11 60.40 59.11 59.78 1.176M
July 24, 2015 62.00 62.11 59.35 60.33 2.139M
July 23, 2015 62.10 62.11 60.65 61.37 1.591M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Allegiant Travel 215.93
Alaska Air Group 76.32
Hawaiian Holdings 22.79

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 84.47 Dec 08 2014
Average 39.27

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.