Spirit Airlines Inc (SAVE)
3.80
-0.04
(-1.04%)
USD |
NYSE |
May 10, 16:00
3.77
-0.03
(-0.79%)
After-Hours: 20:00
Spirit Airlines Price: 3.80 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 3.40 | 3.85 | 3.32 | 3.84 | 11.04M |
| May 08, 2024 | 3.27 | 3.43 | 3.185 | 3.40 | 7.285M |
| May 07, 2024 | 3.37 | 3.52 | 3.30 | 3.32 | 9.148M |
| May 06, 2024 | 3.57 | 3.60 | 3.18 | 3.35 | 20.14M |
| May 03, 2024 | 3.76 | 3.86 | 3.66 | 3.71 | 6.362M |
| May 02, 2024 | 3.51 | 3.71 | 3.45 | 3.68 | 6.115M |
| May 01, 2024 | 3.51 | 3.54 | 3.41 | 3.44 | 5.994M |
| Apr 30, 2024 | 3.70 | 3.76 | 3.52 | 3.53 | 5.309M |
| Apr 29, 2024 | 3.57 | 3.76 | 3.55 | 3.76 | 4.658M |
| Apr 26, 2024 | 3.55 | 3.640 | 3.48 | 3.54 | 3.957M |
| Apr 25, 2024 | 3.64 | 3.65 | 3.47 | 3.54 | 5.312M |
| Apr 24, 2024 | 3.75 | 3.78 | 3.65 | 3.68 | 4.816M |
| Apr 23, 2024 | 3.82 | 3.90 | 3.71 | 3.79 | 7.065M |
| Apr 22, 2024 | 4.05 | 4.05 | 3.74 | 3.91 | 7.819M |
| Apr 19, 2024 | 4.00 | 4.14 | 3.995 | 4.04 | 4.313M |
| Apr 18, 2024 | 4.11 | 4.25 | 4.01 | 4.03 | 4.511M |
| Apr 17, 2024 | 4.12 | 4.47 | 4.10 | 4.11 | 7.089M |
| Apr 16, 2024 | 4.29 | 4.32 | 4.09 | 4.11 | 7.938M |
| Apr 15, 2024 | 4.26 | 4.71 | 4.244 | 4.45 | 7.041M |
| Apr 12, 2024 | 4.29 | 4.349 | 4.13 | 4.18 | 5.891M |
| Apr 11, 2024 | 4.43 | 4.535 | 4.285 | 4.34 | 5.322M |
| Apr 10, 2024 | 4.89 | 5.01 | 4.43 | 4.46 | 6.797M |
| Apr 09, 2024 | 4.68 | 4.95 | 4.65 | 4.91 | 3.916M |
| Apr 08, 2024 | 4.43 | 4.81 | 4.42 | 4.72 | 5.051M |
| Apr 05, 2024 | 4.56 | 4.62 | 4.37 | 4.43 | 3.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.32
Minimum
May 07 2024
55.05
Maximum
Jul 24 2019
23.62
Average
21.67
Median
Mar 24 2022
Price Benchmarks
| Allegiant Travel Co | 53.47 |
| JetBlue Airways Corp | 5.775 |
| SkyWest Inc | 77.84 |
| American Airlines Group Inc | 14.40 |
| United Airlines Holdings Inc | 52.71 |
Price Related Metrics
| PS Ratio | 0.0787 |
| PEG Ratio | -0.1915 |
| Price to Book Value | 0.4151 |
| Earnings Yield | -116.8% |
| Market Cap | 416.11M |
| PEGY Ratio | -0.0239 |