Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
77.42 +0.43  +0.56% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Spirit Airlines Price :

77.42 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 77.28 77.81 76.61 77.42 611206.0
April 23, 2015 77.00 77.99 76.64 76.99 778466.0
April 22, 2015 77.38 77.38 76.41 77.26 721175.0
April 21, 2015 76.12 77.41 75.80 77.06 571170.0
April 20, 2015 75.94 76.07 75.08 75.97 529112.0
April 17, 2015 75.05 75.61 74.66 75.08 525615.0
April 16, 2015 76.47 76.90 75.61 75.72 684906.0
April 15, 2015 77.99 77.99 75.34 76.55 822563.0
April 14, 2015 75.47 76.30 75.12 75.75 640303.0
April 13, 2015 74.69 76.70 74.58 75.61 777227.0
April 10, 2015 74.90 76.03 74.42 74.96 801539.0
April 9, 2015 75.60 76.43 74.14 74.59 770401.0
April 8, 2015 74.49 75.68 74.12 75.55 842696.0
April 7, 2015 73.85 75.40 73.79 74.04 709741.0
April 6, 2015 74.35 74.95 73.65 73.86 893526.0
April 2, 2015 75.03 76.21 74.47 75.71 1.068M
April 1, 2015 76.15 76.48 74.29 75.15 972135.0
March 31, 2015 78.18 78.43 77.00 77.36 995211.0
March 30, 2015 77.30 78.36 77.06 78.30 950458.0
March 27, 2015 74.75 76.70 74.05 76.64 913380.0
March 26, 2015 72.10 74.43 71.28 73.67 1.154M
March 25, 2015 76.84 77.01 74.11 74.15 887878.0
March 24, 2015 77.56 77.96 76.83 77.21 599827.0
March 23, 2015 79.98 79.98 77.68 77.71 791102.0
March 20, 2015 80.25 80.32 79.33 79.79 750089.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAVE Price Benchmarks

Companies
Southwest Airlines 43.49
United Continental 63.51
Delta Air Lines 46.98

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 84.47 Dec 8 2014
Average 37.20

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.