Spirit Airlines (SAVE)

Add to Watchlists Create an Alert
29.71 -0.08  -0.27%   NASDAQ May 24, 3:24PM BATS Real time Currency in USD

Spirit Airlines Price:

29.71 for May 24, 2013
View Full Chart

Spirit Airlines Price Chart

    Spirit Airlines Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 21   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 29.28 29.91 28.85 29.79 467916.0
    May 22, 2013 29.43 29.63 29.30 29.61 938712.0
    May 21, 2013 28.96 29.34 28.60 29.32 724022.0
    May 20, 2013 28.50 28.81 28.50 28.78 578001.0
    May 17, 2013 28.84 29.07 28.50 28.50 381092.0
    May 16, 2013 28.66 28.87 28.52 28.66 341635.0
    May 15, 2013 28.30 28.76 28.01 28.65 733616.0
    May 14, 2013 28.23 28.66 28.20 28.25 624189.0
    May 13, 2013 29.21 29.41 28.26 28.29 469713.0
    May 10, 2013 29.24 29.64 29.07 29.18 298485.0
    May 9, 2013 29.67 29.72 29.09 29.12 522844.0
    May 8, 2013 29.32 29.93 29.32 29.55 572401.0
    May 7, 2013 28.84 29.29 28.74 29.01 493667.0
    May 6, 2013 27.64 28.88 27.64 28.79 593847.0
    May 3, 2013 27.67 28.00 27.49 27.72 604940.0
    May 2, 2013 27.75 27.99 27.30 27.57 755702.0
    May 1, 2013 26.64 28.32 26.64 27.39 2.009M
    April 30, 2013 25.54 27.08 25.53 26.70 818688.0
    April 29, 2013 25.87 25.94 25.33 25.36 857376.0
    April 26, 2013 26.00 26.03 25.77 25.85 337877.0
    April 25, 2013 26.29 26.30 26.00 26.03 413199.0
    April 24, 2013 26.11 26.32 25.98 26.12 554340.0
    April 23, 2013 26.50 26.50 25.94 26.20 433167.0
    April 22, 2013 26.57 26.58 25.79 26.18 343135.0
    April 19, 2013 26.16 26.84 26.14 26.57 406279.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SAVE Price Benchmarks

    Companies
    Southwest Airlines 14.37
    Delta Air Lines 18.49
    United Continental 34.36

    SAVE Price Range, Past 5 Years

    Minimum 10.44 Aug 22 2011
    Maximum 29.79 May 23 2013
    Average 18.25