Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
82.61 +4.41  +5.64% NASDAQ Nov 28, 1:59PM BATS Real time Currency in USD

Spirit Airlines Price :

82.61 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 77.60 79.00 77.52 78.20 389172.0
Nov. 25, 2014 77.30 77.85 76.33 77.22 634427.0
Nov. 24, 2014 75.26 77.33 75.20 77.29 631086.0
Nov. 21, 2014 75.72 76.13 74.43 74.77 748593.0
Nov. 20, 2014 75.32 75.98 74.15 75.05 655577.0
Nov. 19, 2014 76.31 77.12 75.44 75.58 704491.0
Nov. 18, 2014 75.53 76.94 75.10 76.33 1.001M
Nov. 17, 2014 75.98 76.80 74.52 75.11 984197.0
Nov. 14, 2014 78.10 78.10 75.64 76.15 1.263M
Nov. 13, 2014 78.64 79.26 77.51 78.10 526223.0
Nov. 12, 2014 78.61 79.32 78.01 78.36 422618.0
Nov. 11, 2014 79.10 79.98 78.20 78.80 1.016M
Nov. 10, 2014 78.00 79.08 77.50 79.05 966384.0
Nov. 7, 2014 77.70 78.06 76.41 77.31 768950.0
Nov. 6, 2014 75.40 77.97 75.40 77.80 660520.0
Nov. 5, 2014 77.85 77.89 74.69 75.41 864138.0
Nov. 4, 2014 74.80 77.34 74.78 76.62 1.299M
Nov. 3, 2014 73.46 75.16 73.26 74.50 1.324M
Oct. 31, 2014 72.47 73.92 72.20 73.11 1.192M
Oct. 30, 2014 71.20 72.00 70.50 70.90 804481.0
Oct. 29, 2014 71.28 72.61 70.39 71.54 1.382M
Oct. 28, 2014 68.75 71.47 65.52 71.06 3.160M
Oct. 27, 2014 65.41 66.37 64.01 66.37 1.739M
Oct. 24, 2014 63.10 64.46 62.93 64.38 656628.0
Oct. 23, 2014 63.00 64.85 62.81 63.52 880325.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAVE Price Benchmarks

Companies
Delta Air Lines 44.24
Southwest Airlines 39.28
United Continental 56.60

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 82.61 Nov 28 2014
Average 32.78

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.