Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
59.54 +0.55  +0.93% NASDAQ Apr 23, 10:31AM BATS Real time Currency in USD

Spirit Airlines Price :

59.54 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 57.12 59.20 57.12 58.99 1.165M
April 21, 2014 56.31 56.98 55.60 56.82 791468.0
April 17, 2014 56.43 56.70 55.13 56.03 597213.0
April 16, 2014 55.42 56.49 54.66 56.42 1.002M
April 15, 2014 55.67 56.76 53.25 55.07 1.348M
April 14, 2014 57.84 58.83 54.94 55.61 1.314M
April 11, 2014 57.13 59.82 56.89 57.25 1.111M
April 10, 2014 60.13 60.18 57.32 58.17 1.939M
April 9, 2014 56.31 59.29 55.61 59.21 1.238M
April 8, 2014 58.76 59.33 54.42 56.62 2.383M
April 7, 2014 58.47 60.08 57.18 58.56 1.083M
April 4, 2014 62.28 62.73 58.33 58.90 1.335M
April 3, 2014 62.12 62.89 61.20 61.95 976529.0
April 2, 2014 61.98 62.92 61.53 62.07 1.329M
April 1, 2014 59.70 61.22 59.58 61.19 764745.0
March 31, 2014 58.38 59.68 58.01 59.40 620099.0
March 28, 2014 57.81 59.08 57.38 57.60 672603.0
March 27, 2014 60.00 60.10 57.10 57.63 1.652M
March 26, 2014 62.32 62.90 60.11 60.11 742283.0
March 25, 2014 61.53 63.89 61.40 61.79 1.078M
March 24, 2014 59.95 60.46 57.85 60.32 1.162M
March 21, 2014 62.00 62.59 59.55 59.80 1.076M
March 20, 2014 62.67 63.59 61.91 61.98 617756.0
March 19, 2014 63.00 63.25 61.65 62.99 784958.0
March 18, 2014 61.22 63.53 61.22 63.05 1.446M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAVE Price Benchmarks

Companies
United Continental 45.81
Southwest Airlines 23.93
Delta Air Lines 34.95

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 63.05 Mar 18 2014
Average 25.80
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.