Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
61.18 +1.40  +2.34% NASDAQ Jul 28, 11:22 Delayed 2m USD

Spirit Airlines Price:

61.18 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 60.11 60.40 59.11 59.78 1.176M
July 24, 2015 62.00 62.11 59.35 60.33 2.139M
July 23, 2015 62.10 62.11 60.65 61.37 1.591M
July 22, 2015 60.10 60.93 59.73 60.05 1.122M
July 21, 2015 59.77 60.37 59.49 60.01 686969.0
July 20, 2015 60.03 60.29 59.57 60.09 894743.0
July 17, 2015 59.83 60.34 59.44 60.16 718717.0
July 16, 2015 59.76 59.94 58.73 59.47 1.059M
July 15, 2015 58.01 59.70 57.98 59.35 2.176M
July 14, 2015 58.41 59.50 57.26 58.81 7.838M
July 13, 2015 64.42 64.81 63.48 63.54 903795.0
July 10, 2015 62.00 63.39 61.92 63.28 1.071M
July 9, 2015 61.11 61.54 60.72 60.91 717978.0
July 8, 2015 61.27 62.00 60.26 60.45 1.013M
July 7, 2015 61.28 61.99 59.84 61.73 1.131M
July 6, 2015 61.28 61.69 60.24 61.00 1.048M
July 2, 2015 62.00 62.85 60.69 60.96 1.388M
July 1, 2015 63.06 63.94 59.50 61.86 2.458M
June 30, 2015 61.88 63.60 61.87 62.10 1.394M
June 29, 2015 61.30 63.40 61.10 61.28 945237.0
June 26, 2015 63.73 63.87 62.00 62.30 1.187M
June 25, 2015 64.64 64.91 63.21 63.49 799738.0
June 24, 2015 65.54 65.65 63.89 64.15 1.050M
June 23, 2015 64.82 66.18 64.78 65.38 1.546M
June 22, 2015 63.99 64.62 63.10 64.53 893697.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Delta Air Lines 43.93
Southwest Airlines 35.09
United Continental 56.81

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 84.47 Dec 08 2014
Average 38.86

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.