Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
60.58 -1.76  -2.82% NASDAQ May 26, 11:53AM Delayed 2m USD

Spirit Airlines Price :

60.58 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 63.00 63.40 62.17 62.34 678403.0
May 21, 2015 62.68 63.63 61.35 62.90 1.487M
May 20, 2015 67.04 67.19 62.25 62.62 4.219M
May 19, 2015 69.12 69.23 67.02 67.10 808023.0
May 18, 2015 67.66 68.42 66.88 68.16 677286.0
May 15, 2015 68.19 68.24 66.81 67.11 663103.0
May 14, 2015 67.08 68.13 66.95 67.95 720177.0
May 13, 2015 67.64 68.57 66.69 66.82 822708.0
May 12, 2015 65.77 67.86 65.77 67.60 563348.0
May 11, 2015 68.25 69.00 67.92 68.02 1.016M
May 8, 2015 68.10 68.96 67.86 68.14 1.071M
May 7, 2015 66.78 68.62 66.59 68.09 1.129M
May 6, 2015 66.51 67.63 65.02 66.78 1.286M
May 5, 2015 68.75 68.75 66.61 66.79 1.588M
May 4, 2015 71.23 71.23 68.52 69.07 1.018M
May 1, 2015 68.67 70.36 68.64 69.49 1.546M
April 30, 2015 71.18 71.66 68.28 68.47 2.459M
April 29, 2015 76.10 76.23 69.01 70.66 5.394M
April 28, 2015 77.59 78.29 76.18 77.88 1.506M
April 27, 2015 78.72 78.96 76.98 77.35 1.296M
April 24, 2015 77.28 77.81 76.61 77.42 611206.0
April 23, 2015 77.00 77.99 76.64 76.99 778466.0
April 22, 2015 77.38 77.38 76.41 77.26 721175.0
April 21, 2015 76.12 77.41 75.80 77.06 571170.0
April 20, 2015 75.94 76.07 75.08 75.97 529112.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAVE Price Benchmarks

Companies
Southwest Airlines 36.86
United Continental 53.69
Delta Air Lines 43.18

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 84.47 Dec 8 2014
Average 37.84

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.