Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
71.71 -0.17  -0.24% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Spirit Airlines Price :

71.71 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 72.25 72.45 71.03 71.71 791876.0
Sept. 18, 2014 69.33 71.94 69.26 71.88 620832.0
Sept. 17, 2014 69.34 69.92 68.83 69.26 451709.0
Sept. 16, 2014 67.82 69.13 66.80 68.99 554685.0
Sept. 15, 2014 70.38 70.40 67.97 68.36 610838.0
Sept. 12, 2014 70.59 71.34 70.08 70.17 626742.0
Sept. 11, 2014 71.32 71.71 69.78 70.57 569115.0
Sept. 10, 2014 70.85 71.80 70.25 71.33 738052.0
Sept. 9, 2014 72.97 73.50 71.81 71.88 351224.0
Sept. 8, 2014 73.30 74.00 72.91 73.24 422721.0
Sept. 5, 2014 72.19 73.22 71.25 73.20 352924.0
Sept. 4, 2014 72.50 73.52 72.19 72.30 759075.0
Sept. 3, 2014 71.60 72.61 71.22 72.47 411524.0
Sept. 2, 2014 70.50 72.69 70.14 72.62 617070.0
Aug. 29, 2014 71.43 71.48 70.31 70.39 461853.0
Aug. 28, 2014 71.78 71.78 71.03 71.26 442715.0
Aug. 27, 2014 72.34 72.78 71.48 71.91 339883.0
Aug. 26, 2014 73.49 73.55 72.05 72.58 550888.0
Aug. 25, 2014 73.25 73.62 72.86 73.31 836985.0
Aug. 22, 2014 71.00 73.00 70.89 72.77 571092.0
Aug. 21, 2014 72.00 72.40 70.78 71.10 332555.0
Aug. 20, 2014 70.96 72.09 70.80 71.91 445197.0
Aug. 19, 2014 72.00 72.00 70.46 70.50 465945.0
Aug. 18, 2014 69.84 71.71 69.50 71.70 715392.0
Aug. 15, 2014 69.88 69.97 68.26 69.26 386517.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAVE Price Benchmarks

Companies
United Continental 49.38
Delta Air Lines 38.64
Southwest Airlines 34.56

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 73.31 Aug 25 2014
Average 30.63

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.