Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
75.00 +2.29  +3.16% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Spirit Airlines Price :

75.00 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 72.75 75.80 72.07 75.00 1.669M
Dec. 18, 2014 72.88 73.33 71.30 72.71 911907.0
Dec. 17, 2014 70.16 71.83 68.50 71.81 1.831M
Dec. 16, 2014 69.22 70.95 68.28 68.70 1.600M
Dec. 15, 2014 68.55 69.51 66.77 68.59 1.058M
Dec. 12, 2014 69.99 70.40 67.62 68.12 2.699M
Dec. 11, 2014 73.94 74.33 68.73 69.00 3.238M
Dec. 10, 2014 75.17 76.71 73.46 73.57 1.712M
Dec. 9, 2014 77.91 79.50 70.19 73.77 5.484M
Dec. 8, 2014 83.91 85.35 83.91 84.47 651146.0
Dec. 5, 2014 84.14 84.73 83.75 84.25 848538.0
Dec. 4, 2014 82.72 83.99 82.01 83.23 701698.0
Dec. 3, 2014 81.27 82.50 80.61 81.61 586844.0
Dec. 2, 2014 80.51 82.51 80.41 81.22 657132.0
Dec. 1, 2014 81.75 83.95 80.01 80.77 1.953M
Nov. 28, 2014 81.75 83.94 81.60 82.69 1.159M
Nov. 26, 2014 77.60 79.00 77.52 78.20 389172.0
Nov. 25, 2014 77.30 77.85 76.33 77.22 634427.0
Nov. 24, 2014 75.26 77.33 75.20 77.29 631086.0
Nov. 21, 2014 75.72 76.13 74.43 74.77 748593.0
Nov. 20, 2014 75.32 75.98 74.15 75.05 655577.0
Nov. 19, 2014 76.31 77.12 75.44 75.58 704491.0
Nov. 18, 2014 75.53 76.94 75.10 76.33 1.001M
Nov. 17, 2014 75.98 76.80 74.52 75.11 984197.0
Nov. 14, 2014 78.10 78.10 75.64 76.15 1.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAVE Price Benchmarks

Companies
Delta Air Lines 47.38
United Continental 64.14
Southwest Airlines 40.26

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 84.47 Dec 8 2014
Average 33.49

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.