Spirit Airlines (SAVE)

Add to Watchlists
Create an Alert
76.92 -2.88  -3.61% NASDAQ Jan 30, 12:02PM BATS Real time Currency in USD

Spirit Airlines Price :

76.92 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Spirit Airlines Price Chart

Export Data
Save Image

Spirit Airlines Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 77.24 80.34 76.35 79.80 1.344M
Jan. 28, 2015 79.46 80.07 76.59 76.91 734454.0
Jan. 27, 2015 77.75 80.07 76.85 78.87 799669.0
Jan. 26, 2015 78.51 80.00 78.07 79.18 1.008M
Jan. 23, 2015 79.29 80.87 77.56 78.39 1.114M
Jan. 22, 2015 76.31 80.83 74.81 79.98 2.368M
Jan. 21, 2015 74.00 75.80 73.00 74.70 673508.0
Jan. 20, 2015 72.49 74.61 71.95 73.90 916446.0
Jan. 16, 2015 69.92 71.10 69.60 70.94 718945.0
Jan. 15, 2015 70.02 71.99 69.91 70.36 607447.0
Jan. 14, 2015 69.71 71.99 68.51 70.44 725955.0
Jan. 13, 2015 70.39 72.92 70.12 70.98 912005.0
Jan. 12, 2015 73.10 73.49 69.30 69.64 1.656M
Jan. 9, 2015 76.17 76.36 73.05 73.11 1.038M
Jan. 8, 2015 75.52 76.16 74.31 75.78 665181.0
Jan. 7, 2015 74.34 74.77 72.91 74.76 657948.0
Jan. 6, 2015 74.71 75.35 70.33 73.18 1.454M
Jan. 5, 2015 74.13 75.78 73.50 74.38 980297.0
Jan. 2, 2015 76.51 76.59 73.59 74.24 1.079M
Dec. 31, 2014 76.87 76.96 75.48 75.58 891058.0
Dec. 30, 2014 76.12 76.70 75.28 76.43 555070.0
Dec. 29, 2014 75.52 76.26 74.80 75.99 489695.0
Dec. 26, 2014 75.50 76.48 74.84 75.84 408073.0
Dec. 24, 2014 74.57 76.14 74.25 75.68 324130.0
Dec. 23, 2014 76.51 76.51 73.31 74.16 876506.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAVE Price Benchmarks

Companies
Southwest Airlines 46.99
United Continental 73.53
Delta Air Lines 50.21

SAVE Price Range, Past 5 Years

Minimum 10.44 Aug 22 2011
Maximum 84.47 Dec 8 2014
Average 34.70

SAVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAVE", "price")
  • Last 5 data points: =YCS("SAVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.