SBA Communications Corp (SBAC)
216.70
-1.38
(-0.63%)
USD |
NASDAQ |
Mar 28, 16:00
215.02
-1.68
(-0.78%)
After-Hours: 20:00
SBA Communications Price: 216.70 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 219.94 | 219.94 | 216.04 | 216.70 | 739681.0 |
Mar 27, 2024 | 216.27 | 218.68 | 215.50 | 218.08 | 772561.0 |
Mar 26, 2024 | 218.48 | 218.48 | 214.02 | 214.21 | 893713.0 |
Mar 25, 2024 | 216.08 | 218.83 | 215.42 | 218.38 | 885458.0 |
Mar 22, 2024 | 215.37 | 216.20 | 213.69 | 215.47 | 879517.0 |
Mar 21, 2024 | 216.84 | 219.11 | 214.72 | 215.02 | 656200.0 |
Mar 20, 2024 | 213.08 | 215.75 | 211.32 | 215.72 | 956540.0 |
Mar 19, 2024 | 214.05 | 215.89 | 212.32 | 215.08 | 467893.0 |
Mar 18, 2024 | 214.41 | 215.87 | 213.12 | 213.26 | 815952.0 |
Mar 15, 2024 | 214.88 | 216.86 | 213.60 | 215.48 | 1.201M |
Mar 14, 2024 | 216.78 | 217.10 | 212.38 | 216.13 | 1.057M |
Mar 13, 2024 | 220.71 | 221.94 | 218.33 | 219.80 | 836954.0 |
Mar 12, 2024 | 222.49 | 225.18 | 217.76 | 220.37 | 1.086M |
Mar 11, 2024 | 221.27 | 225.34 | 221.27 | 223.75 | 951852.0 |
Mar 08, 2024 | 219.87 | 224.16 | 219.08 | 223.70 | 1.186M |
Mar 07, 2024 | 221.09 | 221.09 | 216.60 | 218.12 | 933886.0 |
Mar 06, 2024 | 216.92 | 217.44 | 214.59 | 216.97 | 1.411M |
Mar 05, 2024 | 213.05 | 220.97 | 213.05 | 216.50 | 1.555M |
Mar 04, 2024 | 208.12 | 213.18 | 205.90 | 212.05 | 1.014M |
Mar 01, 2024 | 208.67 | 209.98 | 205.74 | 208.29 | 1.285M |
Feb 29, 2024 | 207.30 | 211.40 | 206.52 | 209.23 | 1.769M |
Feb 28, 2024 | 199.02 | 206.51 | 199.02 | 205.16 | 2.199M |
Feb 27, 2024 | 203.43 | 206.98 | 196.91 | 199.95 | 3.033M |
Feb 26, 2024 | 211.89 | 213.28 | 207.14 | 207.78 | 1.477M |
Feb 23, 2024 | 211.35 | 215.44 | 210.67 | 212.96 | 1.046M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
189.44
Minimum
Oct 19 2023
389.02
Maximum
Dec 31 2021
278.32
Average
281.18
Median
Apr 01 2021
Price Benchmarks
American Tower Corp | 197.59 |
Crown Castle Inc | 105.83 |
Weyerhaeuser Co | 35.91 |
VICI Properties Inc | 29.79 |
Healthpeak Properties Inc | 18.75 |
Price Related Metrics
PE Ratio | 47.01 |
PS Ratio | 8.703 |
PEG Ratio | 4.947 |
Price to Free Cash Flow | 18.05 |
Earnings Yield | 2.13% |
Market Cap | 23.43B |
PEGY Ratio | 4.223 |
Operating PE Ratio | 21.17 |
Normalized PE Ratio | 36.02 |