Crown Castle International (CCI)

76.63 -0.10  -0.13%  May 21, 10:23AM
Add to Watchlists Create an Alert

Crown Castle International Price:

76.63 for May 21, 2013
View Full Chart

Crown Castle International Price Chart

    Crown Castle International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 149   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 78.02 78.54 76.66 76.73 3.058M
    May 17, 2013 77.55 78.62 77.22 77.87 2.661M
    May 16, 2013 79.17 79.31 77.76 77.77 2.089M
    May 15, 2013 79.46 79.95 79.01 79.43 771816.0
    May 14, 2013 79.15 81.16 78.81 79.77 1.322M
    May 13, 2013 78.49 79.30 78.47 78.69 915654.0
    May 10, 2013 78.95 79.61 78.47 78.71 912831.0
    May 9, 2013 79.07 79.31 78.71 79.02 1.113M
    May 8, 2013 78.24 79.27 78.16 79.26 1.426M
    May 7, 2013 77.94 78.61 77.80 78.40 729234.0
    May 6, 2013 78.11 78.26 77.32 77.94 1.031M
    May 3, 2013 78.02 78.62 77.81 78.23 1.475M
    May 2, 2013 77.29 78.21 77.15 77.48 1.881M
    May 1, 2013 77.07 78.20 76.79 76.87 2.552M
    April 30, 2013 77.49 77.91 76.65 77.00 2.600M
    April 29, 2013 77.54 78.12 77.13 77.35 1.583M
    April 26, 2013 78.35 78.60 77.37 77.38 1.914M
    April 25, 2013 75.26 79.00 75.26 78.36 5.051M
    April 24, 2013 74.85 74.85 73.24 73.90 1.446M
    April 23, 2013 74.80 75.10 74.11 74.88 1.558M
    April 22, 2013 75.02 75.17 74.40 74.54 965471.0
    April 19, 2013 74.58 75.11 74.31 75.01 1.281M
    April 18, 2013 72.98 74.41 72.74 74.35 2.262M
    April 17, 2013 73.69 73.79 72.74 72.83 2.218M
    April 16, 2013 73.56 74.04 72.83 74.03 1.546M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CCI Price Benchmarks

    Companies
    SBA Communications 80.63
    AT&T 37.22
    American Tower 83.92

    CCI Price Range, Past 5 Years

    Minimum 10.19 Nov 21 2008
    Maximum 79.77 May 14 2013
    Average 42.52