Healthcare Realty Trust (HR)

Add to Watchlists Create an Alert
27.23 -0.46  -1.66%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Healthcare Realty Trust Price:

27.23 for May 24, 2013
View Full Chart

Healthcare Realty Trust Price Chart

    Healthcare Realty Trust Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 201   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 27.59 27.63 26.82 27.23 1.068M
    May 23, 2013 28.30 28.33 27.53 27.69 972449.0
    May 22, 2013 29.70 29.85 28.14 28.55 2.236M
    May 21, 2013 29.92 30.24 29.66 29.70 3.718M
    May 20, 2013 30.15 30.47 29.97 30.01 701483.0
    May 17, 2013 30.20 30.32 29.99 30.23 670828.0
    May 16, 2013 29.95 30.14 29.95 30.08 811035.0
    May 15, 2013 29.53 30.06 29.45 30.03 840230.0
    May 14, 2013 29.69 29.86 29.58 29.64 563134.0
    May 13, 2013 29.77 29.86 29.61 29.73 466453.0
    May 10, 2013 29.86 30.01 29.61 29.72 639938.0
    May 9, 2013 30.31 30.37 29.72 29.79 627019.0
    May 8, 2013 30.50 30.52 30.06 30.29 446563.0
    May 7, 2013 30.38 30.59 30.35 30.52 412479.0
    May 6, 2013 30.19 30.47 30.11 30.39 347608.0
    May 3, 2013 30.02 30.44 29.86 30.27 388046.0
    May 2, 2013 29.62 30.29 29.54 30.24 473053.0
    May 1, 2013 29.86 30.18 29.60 29.62 812747.0
    April 30, 2013 29.57 30.02 29.52 30.02 640016.0
    April 29, 2013 29.30 29.65 29.19 29.55 502554.0
    April 26, 2013 29.11 29.40 29.05 29.15 455501.0
    April 25, 2013 29.45 29.54 29.09 29.20 465389.0
    April 24, 2013 29.39 29.53 29.29 29.44 394620.0
    April 23, 2013 29.51 29.66 29.25 29.40 486232.0
    April 22, 2013 29.55 29.59 29.06 29.34 500260.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HR Price Benchmarks

    Companies
    HCP 50.83
    Ventas 76.66
    Health Care REIT 74.04

    HR Price Range, Past 5 Years

    Minimum 12.78 Mar 6 2009
    Maximum 31.64 Sep 19 2008
    Average 21.91