American Tower (AMT)

Add to Watchlists
Create an Alert
96.00 +0.80  +0.84% NYSE Mar 27, 5:00PM BATS Real time Currency in USD

American Tower Price :

96.00 for March 27, 2015

View 4,000+ financial data types

View Full Chart

American Tower Price Chart

Export Data
Save Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 94.62 95.88 94.61 95.20 1.469M
March 25, 2015 97.13 97.38 95.47 95.47 1.827M
March 24, 2015 97.77 98.01 97.15 97.16 2.272M
March 23, 2015 97.72 98.31 97.35 97.64 1.888M
March 20, 2015 94.70 97.77 94.39 97.69 3.581M
March 19, 2015 95.50 95.62 94.57 94.59 2.758M
March 18, 2015 94.10 95.98 93.21 95.51 3.494M
March 17, 2015 94.45 94.88 93.85 94.12 2.764M
March 16, 2015 94.73 95.00 94.04 94.61 2.882M
March 13, 2015 96.22 96.29 93.89 94.24 2.511M
March 12, 2015 95.50 96.29 95.00 96.27 2.232M
March 11, 2015 94.51 95.07 94.24 94.63 2.147M
March 10, 2015 95.94 96.23 94.51 94.57 2.642M
March 9, 2015 97.00 97.45 96.37 96.58 2.366M
March 6, 2015 98.18 98.18 96.20 96.61 3.799M
March 5, 2015 98.42 99.57 98.37 99.24 2.153M
March 4, 2015 98.34 98.93 97.69 98.56 3.103M
March 3, 2015 99.31 99.47 98.15 98.28 3.117M
March 2, 2015 98.81 99.89 98.76 99.40 2.911M
Feb. 27, 2015 99.40 99.70 98.70 99.14 4.151M
Feb. 26, 2015 97.56 100.80 97.42 98.88 18.73M
Feb. 25, 2015 94.39 98.85 94.38 97.85 6.038M
Feb. 24, 2015 95.42 96.65 94.05 94.65 6.782M
Feb. 23, 2015 96.53 97.54 96.28 97.33 2.622M
Feb. 20, 2015 95.30 96.60 95.24 96.53 3.039M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMT Price Benchmarks

Companies
Anworth Mortgage Asset 5.23
Ares Commercial Real 11.19
Verizon Communications 48.42

AMT Price Range, Past 5 Years

Minimum 38.86 May 7 2010
Maximum 105.01 Nov 28 2014
Average 69.47

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.