American Tower (AMT)

Add to Watchlists
Create an Alert
102.10 +1.39  +1.38% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

American Tower Price :

102.10 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

American Tower Price Chart

Export Data
Save Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 101.67 102.12 101.08 102.10 3.030M
Nov. 20, 2014 100.62 101.04 100.30 100.71 1.406M
Nov. 19, 2014 100.92 100.98 99.96 100.81 1.401M
Nov. 18, 2014 99.69 100.82 99.51 100.65 1.614M
Nov. 17, 2014 99.40 100.10 99.40 99.54 1.595M
Nov. 14, 2014 99.81 100.06 99.30 99.53 1.227M
Nov. 13, 2014 99.65 100.45 99.65 99.95 1.400M
Nov. 12, 2014 99.46 99.80 98.91 99.74 1.763M
Nov. 11, 2014 99.77 99.77 98.73 99.50 1.470M
Nov. 10, 2014 98.81 99.48 98.61 99.30 2.006M
Nov. 7, 2014 99.82 100.13 98.71 99.47 2.515M
Nov. 6, 2014 99.70 101.46 98.48 99.55 4.215M
Nov. 5, 2014 97.26 97.66 96.47 97.65 2.023M
Nov. 4, 2014 96.96 97.29 95.72 96.88 3.145M
Nov. 3, 2014 95.83 97.14 95.83 96.86 2.748M
Oct. 31, 2014 99.55 100.36 97.43 97.50 3.956M
Oct. 30, 2014 96.62 99.33 95.63 98.90 3.034M
Oct. 29, 2014 96.34 96.49 94.85 95.05 2.970M
Oct. 28, 2014 95.21 96.47 95.21 96.40 1.600M
Oct. 27, 2014 95.77 96.27 94.95 96.15 1.665M
Oct. 24, 2014 95.73 96.27 95.38 96.17 1.429M
Oct. 23, 2014 95.51 96.25 95.24 95.87 1.501M
Oct. 22, 2014 95.67 96.22 94.87 94.94 1.225M
Oct. 21, 2014 94.42 95.63 94.01 95.60 1.398M
Oct. 20, 2014 93.21 94.13 92.84 94.09 1.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMT Price Benchmarks

Companies
W P Carey 66.32
American Realty Capital 8.995
Chambers Street 7.89

AMT Price Range, Past 5 Years

Minimum 38.86 May 7 2010
Maximum 102.10 Nov 21 2014
Average 65.71

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.