American Tower (AMT)

Add to Watchlists
Create an Alert
81.67 +0.36  +0.44% NYSE Apr 15, 5:00PM BATS Real time Currency in USD

American Tower Price :

81.67 for April 15, 2014

View 4,000+ financial data types

View Full Chart

American Tower Price Chart

Pro Export Data
Pro Save Image

American Tower Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 14, 2014 81.00 81.66 80.61 81.31 1.630M
April 11, 2014 81.24 81.54 80.54 80.55 2.284M
April 10, 2014 81.85 82.34 81.23 81.55 2.493M
April 9, 2014 81.65 82.00 80.91 81.87 1.974M
April 8, 2014 80.68 81.68 80.17 81.50 2.991M
April 7, 2014 80.80 81.77 80.61 80.67 3.475M
April 4, 2014 81.71 81.75 80.10 80.73 2.885M
April 3, 2014 81.35 81.62 80.70 81.25 1.527M
April 2, 2014 81.50 82.33 81.13 81.27 2.162M
April 1, 2014 81.98 82.09 80.90 81.61 2.415M
March 31, 2014 82.57 82.99 81.68 81.87 1.959M
March 28, 2014 80.98 82.62 80.91 82.13 2.467M
March 27, 2014 80.70 81.08 80.01 80.67 1.890M
March 26, 2014 81.86 82.42 80.74 80.81 2.472M
March 25, 2014 81.59 81.85 81.02 81.71 1.988M
March 24, 2014 81.43 81.86 80.17 80.90 2.143M
March 21, 2014 81.84 81.93 80.77 81.07 3.469M
March 20, 2014 80.55 81.27 80.11 81.23 1.805M
March 19, 2014 81.86 82.99 80.30 80.68 1.997M
March 18, 2014 81.80 82.29 81.50 81.80 1.470M
March 17, 2014 80.78 81.99 80.78 81.74 2.481M
March 14, 2014 80.11 81.06 80.05 80.39 1.696M
March 13, 2014 81.01 81.24 80.27 80.35 2.444M
March 12, 2014 81.25 81.54 80.52 80.84 2.458M
March 11, 2014 81.06 81.86 80.81 81.70 1.550M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMT Price Benchmarks

Companies
Cousins Properties 11.35
Winthrop Realty Trust 11.05
American Realty Capital 13.29

AMT Price Range, Past 5 Years

Minimum 28.06 May 13 2009
Maximum 84.64 May 21 2013
Average 58.46
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.