American Tower (AMT)

Add to Watchlists
Create an Alert
95.16 -0.72  -0.75% NYSE Sep 19, 5:00PM BATS Real time Currency in USD

American Tower Price :

95.16 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

American Tower Price Chart

Export Data
Save Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 95.89 96.65 95.61 95.88 1.692M
Sept. 17, 2014 95.77 96.21 95.36 95.63 1.913M
Sept. 16, 2014 95.14 95.85 94.87 95.47 2.112M
Sept. 15, 2014 95.84 96.08 94.69 95.14 2.955M
Sept. 12, 2014 97.72 97.75 95.42 96.01 2.059M
Sept. 11, 2014 97.48 97.97 96.93 97.83 2.042M
Sept. 10, 2014 98.01 98.55 97.38 97.47 1.757M
Sept. 9, 2014 99.11 99.37 98.13 98.56 1.464M
Sept. 8, 2014 99.80 99.90 99.02 99.36 957619.0
Sept. 5, 2014 98.51 99.74 98.42 99.63 1.480M
Sept. 4, 2014 98.43 98.94 98.12 98.60 2.460M
Sept. 3, 2014 97.65 98.26 97.55 98.11 2.304M
Sept. 2, 2014 99.13 99.26 98.10 98.78 2.678M
Aug. 29, 2014 99.12 99.25 98.51 98.60 2.302M
Aug. 28, 2014 98.77 99.19 98.63 98.78 1.054M
Aug. 27, 2014 98.92 99.38 98.55 98.80 1.418M
Aug. 26, 2014 99.08 99.08 98.40 98.60 1.123M
Aug. 25, 2014 98.63 98.96 98.40 98.90 1.204M
Aug. 22, 2014 98.93 98.98 97.82 98.13 1.659M
Aug. 21, 2014 98.97 99.87 98.75 98.93 2.909M
Aug. 20, 2014 98.99 99.02 97.85 98.66 1.754M
Aug. 19, 2014 99.76 99.90 98.58 99.06 2.184M
Aug. 18, 2014 99.10 99.78 98.89 99.78 1.814M
Aug. 15, 2014 98.08 98.66 97.66 98.21 1.693M
Aug. 14, 2014 97.55 97.73 96.97 97.55 1.243M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMT Price Benchmarks

Companies
W P Carey 66.98
American Realty Capital 12.37
Vornado 102.67

AMT Price Range, Past 5 Years

Minimum 35.38 Oct 1 2009
Maximum 99.78 Aug 18 2014
Average 63.64

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.