American Tower (AMT)

Add to Watchlists Create an Alert
98.59 -0.19  -0.19% NYSE Aug 29, 4:59PM BATS Real time Currency in USD

American Tower Price :

98.59 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

American Tower Price Chart

Export Data
Save Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 98.77 99.19 98.63 98.78 1.054M
Aug. 27, 2014 98.92 99.38 98.55 98.80 1.418M
Aug. 26, 2014 99.08 99.08 98.40 98.60 1.123M
Aug. 25, 2014 98.63 98.96 98.40 98.90 1.204M
Aug. 22, 2014 98.93 98.98 97.82 98.13 1.659M
Aug. 21, 2014 98.97 99.87 98.75 98.93 2.909M
Aug. 20, 2014 98.99 99.02 97.85 98.66 1.754M
Aug. 19, 2014 99.76 99.90 98.58 99.06 2.184M
Aug. 18, 2014 99.10 99.78 98.89 99.78 1.814M
Aug. 15, 2014 98.08 98.66 97.66 98.21 1.693M
Aug. 14, 2014 97.55 97.73 96.97 97.55 1.243M
Aug. 13, 2014 97.16 97.36 96.52 97.21 1.791M
Aug. 12, 2014 97.88 97.93 96.45 96.71 2.409M
Aug. 11, 2014 98.53 99.56 97.97 98.03 2.001M
Aug. 8, 2014 97.19 98.18 96.84 98.11 1.874M
Aug. 7, 2014 95.97 97.61 95.78 97.24 3.220M
Aug. 6, 2014 95.10 96.03 94.13 95.65 2.427M
Aug. 5, 2014 94.94 95.27 94.11 94.79 1.977M
Aug. 4, 2014 94.75 95.73 93.88 95.56 1.843M
Aug. 1, 2014 94.47 95.61 94.08 94.35 1.718M
July 31, 2014 95.84 96.26 94.39 94.39 2.445M
July 30, 2014 93.57 97.56 93.57 96.25 2.874M
July 29, 2014 92.51 93.20 92.12 92.35 1.674M
July 28, 2014 92.45 92.86 92.01 92.40 1.673M
July 25, 2014 92.24 92.95 92.11 92.22 904013.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMT Price Benchmarks

Companies
Vornado 105.42
W P Carey 68.37
Capstead Mortgage 13.15

AMT Price Range, Past 5 Years

Minimum 30.98 Sep 2 2009
Maximum 99.78 Aug 18 2014
Average 62.94

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.