American Tower (AMT)

Add to Watchlists
Create an Alert
96.17 +0.30  +0.31% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

American Tower Price :

96.17 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

American Tower Price Chart

Export Data
Save Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 95.73 96.27 95.38 96.17 1.429M
Oct. 23, 2014 95.51 96.25 95.24 95.87 1.501M
Oct. 22, 2014 95.67 96.22 94.87 94.94 1.225M
Oct. 21, 2014 94.42 95.63 94.01 95.60 1.398M
Oct. 20, 2014 93.21 94.13 92.84 94.09 1.413M
Oct. 17, 2014 93.16 93.83 92.50 93.17 2.090M
Oct. 16, 2014 90.91 92.76 90.65 92.46 2.195M
Oct. 15, 2014 92.94 93.66 90.20 91.98 3.447M
Oct. 14, 2014 93.60 94.79 92.96 93.35 2.548M
Oct. 13, 2014 94.57 94.82 92.94 93.04 2.220M
Oct. 10, 2014 94.90 96.35 94.62 94.71 2.567M
Oct. 9, 2014 95.27 96.19 94.43 94.75 2.308M
Oct. 8, 2014 93.50 95.40 93.27 95.33 1.651M
Oct. 7, 2014 93.57 94.20 93.30 93.36 1.515M
Oct. 6, 2014 94.26 94.49 93.60 93.88 1.476M
Oct. 3, 2014 93.66 94.28 93.48 93.88 2.998M
Oct. 2, 2014 93.49 94.06 93.09 93.49 1.671M
Oct. 1, 2014 93.86 94.08 93.09 93.45 1.928M
Sept. 30, 2014 93.81 94.16 93.26 93.63 2.912M
Sept. 29, 2014 92.89 93.90 92.78 93.55 2.117M
Sept. 26, 2014 93.04 94.18 93.01 93.45 2.737M
Sept. 25, 2014 93.83 94.16 93.02 93.12 1.744M
Sept. 24, 2014 94.00 94.96 93.65 94.19 1.314M
Sept. 23, 2014 94.33 94.92 93.91 93.93 1.241M
Sept. 22, 2014 95.11 95.13 93.85 94.31 1.740M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMT Price Benchmarks

Companies
Capstead Mortgage 12.80
Cousins Properties 12.68
PS Business Parks 82.62

AMT Price Range, Past 5 Years

Minimum 36.82 Oct 30 2009
Maximum 99.78 Aug 18 2014
Average 64.76

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.