American Tower (AMT)

Add to Watchlists
Create an Alert
93.45 -0.42  -0.45% NYSE Aug 28, 20:00 Delayed 2m USD

American Tower Price:

93.45 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

American Tower Price Chart

Export Data
Save Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 93.88 94.47 92.97 93.45 2.285M
Aug. 27, 2015 92.39 94.57 91.81 93.87 2.878M
Aug. 26, 2015 91.19 91.76 89.80 91.53 4.159M
Aug. 25, 2015 93.28 93.71 89.39 89.51 4.352M
Aug. 24, 2015 91.74 94.86 89.67 91.94 7.374M
Aug. 21, 2015 98.56 99.15 96.62 96.70 3.397M
Aug. 20, 2015 100.14 100.26 98.72 98.85 2.195M
Aug. 19, 2015 100.20 101.03 99.68 100.40 1.994M
Aug. 18, 2015 101.27 101.54 100.34 100.49 1.827M
Aug. 17, 2015 100.82 101.54 100.30 101.45 1.865M
Aug. 14, 2015 100.32 101.28 99.75 101.08 1.574M
Aug. 13, 2015 99.97 101.08 99.27 100.25 2.157M
Aug. 12, 2015 100.36 100.77 99.15 99.97 2.800M
Aug. 11, 2015 100.18 101.17 99.00 101.00 2.469M
Aug. 10, 2015 99.74 100.57 99.37 100.49 2.724M
Aug. 7, 2015 98.59 99.71 98.47 99.65 2.978M
Aug. 6, 2015 97.36 98.59 97.36 98.36 3.544M
Aug. 5, 2015 96.48 96.99 96.10 96.64 1.888M
Aug. 4, 2015 95.15 96.60 94.76 96.12 2.262M
Aug. 3, 2015 95.25 95.53 94.85 95.36 2.230M
July 31, 2015 95.03 95.92 94.85 95.11 2.711M
July 30, 2015 96.04 96.04 94.75 94.95 1.746M
July 29, 2015 95.66 97.47 93.77 96.32 3.658M
July 28, 2015 96.59 97.00 95.94 96.68 2.563M
July 27, 2015 96.76 97.43 96.23 96.48 2.057M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMT Price Benchmarks

Companies
Vornado Realty Trust 89.52
Starwood Property 21.37
Arbor Realty Trust 6.29

AMT Price Range, Past 5 Years

Minimum 46.35 Aug 08 2011
Maximum 105.01 Nov 28 2014
Average 73.88

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.