American Tower (AMT)

Add to Watchlists
Create an Alert
99.14 +0.26  +0.26% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

American Tower Price :

99.14 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

American Tower Price Chart

Export Data
Save Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 99.40 99.70 98.70 99.14 4.146M
Feb. 26, 2015 97.56 100.80 97.42 98.88 18.72M
Feb. 25, 2015 94.39 98.85 94.38 97.85 6.036M
Feb. 24, 2015 95.42 96.65 94.05 94.65 6.782M
Feb. 23, 2015 96.53 97.54 96.28 97.33 2.621M
Feb. 20, 2015 95.30 96.60 95.24 96.53 3.039M
Feb. 19, 2015 96.19 96.19 95.19 95.26 1.732M
Feb. 18, 2015 96.12 96.72 95.48 96.20 2.430M
Feb. 17, 2015 96.46 97.25 96.08 96.22 3.051M
Feb. 13, 2015 95.95 96.83 95.50 96.40 1.749M
Feb. 12, 2015 96.28 96.75 95.73 95.97 2.101M
Feb. 11, 2015 96.59 96.69 94.77 95.96 2.445M
Feb. 10, 2015 97.17 97.45 95.13 96.37 2.966M
Feb. 9, 2015 95.65 97.63 95.59 96.70 2.811M
Feb. 6, 2015 98.87 98.94 95.29 95.73 5.371M
Feb. 5, 2015 98.29 100.26 98.17 99.59 1.901M
Feb. 4, 2015 98.88 99.32 97.66 97.85 1.697M
Feb. 3, 2015 97.74 99.16 97.62 99.09 1.669M
Feb. 2, 2015 96.95 98.06 95.67 97.85 1.918M
Jan. 30, 2015 97.65 98.41 96.86 96.95 1.991M
Jan. 29, 2015 98.73 99.09 97.64 98.42 1.958M
Jan. 28, 2015 100.70 101.48 98.82 98.88 2.130M
Jan. 27, 2015 100.83 101.36 100.06 100.39 2.019M
Jan. 26, 2015 100.22 101.88 99.43 101.76 3.049M
Jan. 23, 2015 99.14 100.36 98.84 99.60 2.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AMT Price Benchmarks

Companies
W P Carey 68.58
Anworth Mortgage Asset 5.23
Verizon Communications 49.45

AMT Price Range, Past 5 Years

Minimum 38.86 May 7 2010
Maximum 105.01 Nov 28 2014
Average 68.63

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.