American Tower (AMT)

Add to Watchlists
Create an Alert
92.79 -1.81  -1.91% NYSE May 29, 8:00PM Delayed 2m USD

American Tower Price :

92.79 for May 29, 2015

View 4,000+ financial data types

View Full Chart

American Tower Price Chart

Export Data
Save Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 94.70 94.70 92.58 92.79 5.167M
May 28, 2015 94.82 94.98 94.01 94.60 2.803M
May 27, 2015 94.56 95.35 94.01 95.16 2.485M
May 26, 2015 94.06 94.69 93.63 94.61 2.670M
May 22, 2015 93.76 94.86 93.34 94.35 2.274M
May 21, 2015 94.14 94.47 93.61 93.90 2.322M
May 20, 2015 95.33 95.33 94.12 94.32 2.370M
May 19, 2015 94.91 95.77 94.69 95.45 1.697M
May 18, 2015 95.09 95.74 94.82 95.20 1.568M
May 15, 2015 94.52 95.55 94.09 95.51 2.565M
May 14, 2015 93.36 94.85 93.16 94.81 2.017M
May 13, 2015 93.91 94.37 92.51 92.94 3.155M
May 12, 2015 93.06 93.86 92.10 93.60 2.166M
May 11, 2015 94.40 94.85 93.13 93.65 2.369M
May 8, 2015 94.75 95.17 94.08 94.95 2.056M
May 7, 2015 92.92 94.03 92.65 93.63 1.914M
May 6, 2015 93.06 93.93 92.24 92.86 3.276M
May 5, 2015 94.65 94.98 92.86 93.00 3.093M
May 4, 2015 93.45 94.75 93.28 94.64 2.480M
May 1, 2015 94.65 94.85 93.11 93.48 3.110M
April 30, 2015 96.38 96.83 94.09 94.53 4.172M
April 29, 2015 95.12 95.62 93.50 93.51 3.133M
April 28, 2015 94.94 95.78 94.87 95.76 1.652M
April 27, 2015 95.68 96.03 95.02 95.19 1.886M
April 24, 2015 95.93 96.44 95.28 95.32 2.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMT Price Benchmarks

Companies
Anworth Mortgage Asset 5.20
Crown Castle Intl 81.55
American Realty Capital 8.87

AMT Price Range, Past 5 Years

Minimum 39.84 Jun 1 2010
Maximum 105.01 Nov 28 2014
Average 71.32

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.