American Tower Corp (AMT)
171.69
-1.21
(-0.70%)
USD |
NYSE |
Apr 26, 16:00
171.98
+0.29
(+0.17%)
After-Hours: 20:00
American Tower Price: 171.69 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 172.72 | 174.94 | 171.33 | 171.69 | 1.644M |
| Apr 25, 2024 | 171.75 | 173.22 | 171.28 | 172.90 | 1.862M |
| Apr 24, 2024 | 172.67 | 175.44 | 172.36 | 173.35 | 3.029M |
| Apr 23, 2024 | 172.49 | 176.07 | 171.43 | 174.18 | 2.659M |
| Apr 22, 2024 | 171.63 | 172.94 | 171.01 | 172.30 | 2.604M |
| Apr 19, 2024 | 171.80 | 173.01 | 170.69 | 171.30 | 2.868M |
| Apr 18, 2024 | 173.73 | 174.06 | 170.67 | 171.00 | 2.276M |
| Apr 17, 2024 | 172.96 | 173.36 | 171.08 | 172.02 | 2.733M |
| Apr 16, 2024 | 177.95 | 177.95 | 171.76 | 172.21 | 3.849M |
| Apr 15, 2024 | 179.20 | 180.28 | 176.02 | 178.12 | 2.563M |
| Apr 12, 2024 | 178.78 | 179.68 | 177.13 | 179.20 | 3.839M |
| Apr 11, 2024 | 182.01 | 182.28 | 178.33 | 178.64 | 3.689M |
| Apr 10, 2024 | 187.19 | 187.48 | 180.54 | 181.96 | 4.137M |
| Apr 09, 2024 | 189.37 | 192.99 | 188.84 | 192.81 | 1.963M |
| Apr 08, 2024 | 190.10 | 190.49 | 186.64 | 188.21 | 2.297M |
| Apr 05, 2024 | 189.25 | 192.24 | 188.78 | 190.17 | 2.539M |
| Apr 04, 2024 | 194.09 | 194.80 | 190.09 | 190.30 | 2.265M |
| Apr 03, 2024 | 191.37 | 193.25 | 190.18 | 192.31 | 2.270M |
| Apr 02, 2024 | 191.83 | 193.83 | 191.34 | 192.18 | 2.321M |
| Apr 01, 2024 | 196.55 | 196.58 | 192.18 | 193.01 | 2.196M |
| Mar 28, 2024 | 198.37 | 198.37 | 196.00 | 197.59 | 2.171M |
| Mar 27, 2024 | 195.64 | 197.75 | 194.02 | 197.38 | 2.494M |
| Mar 26, 2024 | 195.26 | 195.47 | 193.90 | 194.10 | 1.823M |
| Mar 25, 2024 | 193.69 | 196.22 | 193.53 | 195.56 | 2.145M |
| Mar 22, 2024 | 194.74 | 194.74 | 191.55 | 192.79 | 2.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
157.68
Minimum
Oct 04 2023
303.62
Maximum
Sep 08 2021
228.68
Average
227.22
Median
Mar 25 2021
Price Benchmarks
| Crown Castle Inc | 93.58 |
| SBA Communications Corp | 196.23 |
| Weyerhaeuser Co | 31.05 |
| VICI Properties Inc | 28.47 |
| Healthpeak Properties Inc | 18.80 |
Price Related Metrics
| PE Ratio | 53.99 |
| PS Ratio | 7.197 |
| Price to Book Value | 19.10 |
| Price to Free Cash Flow | 27.43 |
| Earnings Yield | 1.85% |
| Market Cap | 80.17B |
| Operating PE Ratio | 21.24 |
| Normalized PE Ratio | 36.49 |