Healthpeak Properties Inc (DOC)
17.98
-0.03
(-0.17%)
USD |
NYSE |
Apr 19, 16:00
18.01
+0.03
(+0.17%)
After-Hours: 16:17
Healthpeak Properties Price: 17.98 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 18.17 | 18.28 | 17.91 | 18.01 | 3.642M |
| Apr 17, 2024 | 17.91 | 18.32 | 17.84 | 18.07 | 4.067M |
| Apr 16, 2024 | 18.18 | 18.28 | 17.80 | 17.82 | 6.298M |
| Apr 15, 2024 | 18.66 | 18.71 | 18.10 | 18.29 | 5.118M |
| Apr 12, 2024 | 18.66 | 18.70 | 18.46 | 18.52 | 5.879M |
| Apr 11, 2024 | 18.89 | 18.96 | 18.29 | 18.68 | 5.403M |
| Apr 10, 2024 | 18.68 | 18.86 | 18.44 | 18.68 | 5.602M |
| Apr 09, 2024 | 19.05 | 19.38 | 19.02 | 19.34 | 5.369M |
| Apr 08, 2024 | 18.70 | 19.04 | 18.51 | 18.98 | 5.797M |
| Apr 05, 2024 | 18.19 | 18.63 | 18.16 | 18.63 | 8.805M |
| Apr 04, 2024 | 18.62 | 18.82 | 18.20 | 18.33 | 6.470M |
| Apr 03, 2024 | 18.19 | 18.50 | 18.10 | 18.38 | 5.352M |
| Apr 02, 2024 | 18.45 | 18.54 | 18.12 | 18.25 | 5.132M |
| Apr 01, 2024 | 19.28 | 19.28 | 18.49 | 18.54 | 5.793M |
| Mar 28, 2024 | 18.35 | 18.80 | 18.35 | 18.75 | 5.615M |
| Mar 27, 2024 | 17.74 | 18.33 | 17.70 | 18.31 | 5.300M |
| Mar 26, 2024 | 17.68 | 17.73 | 17.51 | 17.56 | 6.180M |
| Mar 25, 2024 | 17.61 | 17.76 | 17.45 | 17.54 | 4.258M |
| Mar 22, 2024 | 17.85 | 17.90 | 17.53 | 17.54 | 5.452M |
| Mar 21, 2024 | 17.68 | 17.93 | 17.61 | 17.82 | 5.742M |
| Mar 20, 2024 | 17.33 | 17.66 | 17.28 | 17.58 | 5.072M |
| Mar 19, 2024 | 17.29 | 17.53 | 17.21 | 17.50 | 5.576M |
| Mar 18, 2024 | 17.18 | 17.39 | 17.05 | 17.32 | 5.804M |
| Mar 15, 2024 | 16.68 | 17.36 | 16.66 | 17.24 | 17.06M |
| Mar 14, 2024 | 17.11 | 17.23 | 16.76 | 16.91 | 11.20M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.55
Minimum
Oct 31 2023
37.93
Maximum
Oct 23 2019
28.13
Average
28.63
Median
Oct 09 2020
Price Benchmarks
| Physicians Realty Trust (DELISTED) | 17.04 |
| VICI Properties Inc | 27.89 |
| Crown Castle Inc | 95.25 |
| Weyerhaeuser Co | 31.50 |
| SBA Communications Corp | 195.97 |
Price Related Metrics
| PE Ratio | 32.11 |
| PS Ratio | 4.512 |
| Price to Book Value | 1.549 |
| Price to Free Cash Flow | 10.29 |
| Earnings Yield | 3.11% |
| Market Cap | 9.838B |
| Operating PE Ratio | 22.68 |
| Normalized PE Ratio | 42.74 |