Opendoor Technologies Inc (OPEN)
3.025
+0.07
(+2.37%)
USD |
NASDAQ |
Mar 28, 16:00
3.04
+0.02
(+0.50%)
After-Hours: 17:34
Opendoor Technologies Price: 3.025 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 2.97 | 2.97 | 2.86 | 2.955 | 12.47M |
Mar 26, 2024 | 2.97 | 3.03 | 2.90 | 2.91 | 11.89M |
Mar 25, 2024 | 2.94 | 3.11 | 2.925 | 2.95 | 15.73M |
Mar 22, 2024 | 3.08 | 3.150 | 2.93 | 2.98 | 17.58M |
Mar 21, 2024 | 3.10 | 3.18 | 3.02 | 3.13 | 21.23M |
Mar 20, 2024 | 2.75 | 3.00 | 2.715 | 2.98 | 18.69M |
Mar 19, 2024 | 2.81 | 2.85 | 2.65 | 2.74 | 19.94M |
Mar 18, 2024 | 2.71 | 3.03 | 2.665 | 2.88 | 36.15M |
Mar 15, 2024 | 2.60 | 2.72 | 2.51 | 2.67 | 30.29M |
Mar 14, 2024 | 2.82 | 2.830 | 2.58 | 2.63 | 19.02M |
Mar 13, 2024 | 2.86 | 3.00 | 2.835 | 2.86 | 14.73M |
Mar 12, 2024 | 2.90 | 2.98 | 2.81 | 2.86 | 17.18M |
Mar 11, 2024 | 3.06 | 3.065 | 2.89 | 2.91 | 17.82M |
Mar 08, 2024 | 3.05 | 3.24 | 3.02 | 3.06 | 24.69M |
Mar 07, 2024 | 3.02 | 3.06 | 2.86 | 2.97 | 16.50M |
Mar 06, 2024 | 2.91 | 3.04 | 2.81 | 2.95 | 20.17M |
Mar 05, 2024 | 2.96 | 2.98 | 2.76 | 2.78 | 20.46M |
Mar 04, 2024 | 3.10 | 3.11 | 2.97 | 3.03 | 19.25M |
Mar 01, 2024 | 3.06 | 3.17 | 2.99 | 3.11 | 14.76M |
Feb 29, 2024 | 3.17 | 3.32 | 3.03 | 3.08 | 20.15M |
Feb 28, 2024 | 3.04 | 3.13 | 2.98 | 3.03 | 16.64M |
Feb 27, 2024 | 3.10 | 3.17 | 3.02 | 3.11 | 17.05M |
Feb 26, 2024 | 2.87 | 3.06 | 2.86 | 3.05 | 22.67M |
Feb 23, 2024 | 2.93 | 3.02 | 2.82 | 2.87 | 17.35M |
Feb 22, 2024 | 2.97 | 3.07 | 2.88 | 2.97 | 20.76M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9701
Minimum
Dec 27 2022
35.88
Maximum
Feb 11 2021
10.16
Average
7.09
Median
Apr 22 2022
Price Benchmarks
Redfin Corp | 6.655 |
eXp World Holdings Inc | 10.32 |
Chimera Investment Corp | 4.605 |
Alset Inc | 0.703 |
Safe & Green Development Corp | 0.841 |
Price Related Metrics
PS Ratio | 0.2879 |
Price to Book Value | 2.126 |
Price to Free Cash Flow | 0.8667 |
Earnings Yield | -14.21% |
Market Cap | 2.056B |