Ralph Lauren Price:
187.81 for May 21, 2013Ralph Lauren Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 186.89 | 187.50 | 186.19 | 186.68 | 742088.0 |
| May 17, 2013 | 185.10 | 187.88 | 185.02 | 187.01 | 412312.0 |
| May 16, 2013 | 186.50 | 187.09 | 183.33 | 184.80 | 757778.0 |
| May 15, 2013 | 186.30 | 187.44 | 185.07 | 186.71 | 470313.0 |
| May 14, 2013 | 184.29 | 186.77 | 183.64 | 186.55 | 652534.0 |
| May 13, 2013 | 184.59 | 185.38 | 183.67 | 183.79 | 256197.0 |
| May 10, 2013 | 184.00 | 185.10 | 183.44 | 185.00 | 274070.0 |
| May 9, 2013 | 184.97 | 186.63 | 183.31 | 183.62 | 612681.0 |
| May 8, 2013 | 184.96 | 185.50 | 184.09 | 185.37 | 268256.0 |
| May 7, 2013 | 181.30 | 185.09 | 181.30 | 185.01 | 613386.0 |
| May 6, 2013 | 179.29 | 181.80 | 178.60 | 180.92 | 474222.0 |
| May 3, 2013 | 178.73 | 180.85 | 178.73 | 179.26 | 319984.0 |
| May 2, 2013 | 179.17 | 179.75 | 176.64 | 177.54 | 544574.0 |
| May 1, 2013 | 181.31 | 181.42 | 178.17 | 178.57 | 605273.0 |
| April 30, 2013 | 176.92 | 181.83 | 176.50 | 181.58 | 1.116M |
| April 29, 2013 | 175.72 | 177.34 | 174.57 | 177.00 | 589026.0 |
| April 26, 2013 | 174.97 | 175.71 | 173.85 | 175.60 | 349978.0 |
| April 25, 2013 | 171.88 | 176.08 | 171.88 | 175.38 | 501120.0 |
| April 24, 2013 | 171.07 | 171.95 | 169.86 | 171.44 | 494223.0 |
| April 23, 2013 | 167.51 | 171.12 | 167.51 | 170.75 | 865294.0 |
| April 22, 2013 | 169.01 | 169.46 | 165.38 | 165.93 | 776613.0 |
| April 19, 2013 | 168.24 | 169.96 | 167.97 | 169.14 | 443399.0 |
| April 18, 2013 | 168.95 | 169.05 | 166.34 | 167.35 | 381355.0 |
| April 17, 2013 | 169.81 | 169.91 | 167.34 | 168.57 | 514358.0 |
| April 16, 2013 | 172.00 | 172.30 | 169.21 | 171.28 | 391726.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RL Price Benchmarks
| Companies | |
|---|---|
| VF Corporation | 185.50 |
| Hanesbrands | 50.93 |
| Michael Kors | 60.58 |
RL Price Range, Past 5 Years
| Minimum | 31.94 | Mar 9 2009 |
| Maximum | 187.81 | May 21 2013 |
| Average | 107.39 |
