Under Armour Inc (UAA)
6.64
-0.09
(-1.34%)
USD |
NYSE |
May 01, 16:00
6.67
+0.03
(+0.45%)
After-Hours: 20:00
Under Armour Price: 6.64 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 6.76 | 6.81 | 6.71 | 6.73 | 4.410M |
Apr 29, 2024 | 6.83 | 6.885 | 6.80 | 6.83 | 3.657M |
Apr 26, 2024 | 6.74 | 6.88 | 6.71 | 6.80 | 2.697M |
Apr 25, 2024 | 6.75 | 6.79 | 6.64 | 6.69 | 3.463M |
Apr 24, 2024 | 6.85 | 6.90 | 6.76 | 6.85 | 4.652M |
Apr 23, 2024 | 6.79 | 6.93 | 6.77 | 6.85 | 3.956M |
Apr 22, 2024 | 6.77 | 6.88 | 6.75 | 6.78 | 5.303M |
Apr 19, 2024 | 6.59 | 6.82 | 6.59 | 6.73 | 4.540M |
Apr 18, 2024 | 6.55 | 6.70 | 6.53 | 6.61 | 3.768M |
Apr 17, 2024 | 6.66 | 6.675 | 6.53 | 6.55 | 4.280M |
Apr 16, 2024 | 6.48 | 6.61 | 6.425 | 6.60 | 7.539M |
Apr 15, 2024 | 6.59 | 6.68 | 6.51 | 6.56 | 6.221M |
Apr 12, 2024 | 6.59 | 6.63 | 6.51 | 6.56 | 6.615M |
Apr 11, 2024 | 6.78 | 6.925 | 6.64 | 6.64 | 8.023M |
Apr 10, 2024 | 6.65 | 6.77 | 6.65 | 6.70 | 7.803M |
Apr 09, 2024 | 6.83 | 6.865 | 6.75 | 6.83 | 5.809M |
Apr 08, 2024 | 6.90 | 6.94 | 6.79 | 6.80 | 5.479M |
Apr 05, 2024 | 6.89 | 6.965 | 6.82 | 6.82 | 5.500M |
Apr 04, 2024 | 7.10 | 7.19 | 6.87 | 6.90 | 6.642M |
Apr 03, 2024 | 7.07 | 7.12 | 6.93 | 6.98 | 10.31M |
Apr 02, 2024 | 7.15 | 7.21 | 7.00 | 7.08 | 8.076M |
Apr 01, 2024 | 7.39 | 7.43 | 7.265 | 7.31 | 5.740M |
Mar 28, 2024 | 7.29 | 7.43 | 7.28 | 7.38 | 5.202M |
Mar 27, 2024 | 7.17 | 7.26 | 7.11 | 7.26 | 6.050M |
Mar 26, 2024 | 7.16 | 7.25 | 7.08 | 7.10 | 4.459M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Sep 27 2023
27.51
Maximum
Jul 15 2019
14.42
Average
11.75
Median
Mar 10 2020
Price Benchmarks
Ralph Lauren Corp | 163.62 |
Hanesbrands Inc | 4.555 |
Nike Inc | 90.32 |
Oxford Industries Inc | 107.60 |
Fisker Inc | 0.0489 |
Price Related Metrics
PE Ratio | 7.378 |
PS Ratio | 0.5212 |
PEG Ratio | 0.0470 |
Price to Book Value | 1.330 |
Price to Free Cash Flow | 12.75 |
Earnings Yield | 13.55% |
Market Cap | 2.890B |
PEGY Ratio | 0.0470 |
Operating PE Ratio | 11.08 |
Normalized PE Ratio | 7.378 |