Tapestry Inc (TPR)
39.24
+0.45
(+1.16%)
USD |
NYSE |
May 03, 16:00
39.33
+0.09
(+0.23%)
Pre-Market: 20:00
Tapestry Price: 39.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.09 | 39.77 | 39.03 | 39.24 | 3.242M |
May 02, 2024 | 40.03 | 40.10 | 38.72 | 38.79 | 3.740M |
May 01, 2024 | 39.80 | 40.07 | 39.16 | 39.49 | 3.506M |
Apr 30, 2024 | 40.55 | 40.74 | 39.90 | 39.92 | 5.030M |
Apr 29, 2024 | 40.31 | 41.01 | 40.18 | 40.98 | 4.161M |
Apr 26, 2024 | 39.54 | 40.38 | 39.40 | 40.05 | 3.330M |
Apr 25, 2024 | 39.85 | 39.90 | 38.94 | 39.39 | 4.311M |
Apr 24, 2024 | 39.39 | 40.07 | 39.03 | 40.03 | 4.829M |
Apr 23, 2024 | 39.87 | 40.12 | 38.73 | 39.44 | 6.548M |
Apr 22, 2024 | 40.86 | 40.88 | 40.06 | 40.31 | 3.855M |
Apr 19, 2024 | 40.48 | 41.08 | 40.40 | 40.62 | 3.467M |
Apr 18, 2024 | 40.84 | 41.07 | 40.09 | 40.50 | 3.815M |
Apr 17, 2024 | 41.35 | 41.55 | 40.22 | 40.49 | 4.344M |
Apr 16, 2024 | 40.53 | 40.95 | 39.98 | 40.86 | 4.288M |
Apr 15, 2024 | 41.92 | 42.32 | 40.58 | 40.83 | 3.084M |
Apr 12, 2024 | 41.52 | 41.98 | 41.04 | 41.14 | 3.802M |
Apr 11, 2024 | 41.76 | 42.00 | 41.01 | 41.82 | 4.536M |
Apr 10, 2024 | 41.95 | 42.00 | 41.16 | 41.44 | 4.974M |
Apr 09, 2024 | 43.15 | 43.15 | 42.26 | 42.69 | 3.316M |
Apr 08, 2024 | 43.04 | 43.46 | 42.74 | 43.14 | 4.298M |
Apr 05, 2024 | 43.22 | 43.35 | 42.64 | 42.93 | 3.912M |
Apr 04, 2024 | 45.71 | 45.97 | 42.89 | 43.03 | 6.093M |
Apr 03, 2024 | 46.02 | 46.41 | 44.80 | 45.17 | 3.965M |
Apr 02, 2024 | 46.29 | 46.29 | 45.37 | 46.10 | 4.362M |
Apr 01, 2024 | 48.08 | 48.33 | 47.20 | 48.10 | 3.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.58
Minimum
Mar 23 2020
49.12
Maximum
May 07 2021
33.14
Average
34.06
Median
Jan 14 2021
Price Benchmarks
Tesla Inc | 181.19 |
Ralph Lauren Corp | 166.64 |
General Motors Co | 44.86 |
Ford Motor Co | 12.43 |
Rivian Automotive Inc | 10.07 |
Price Related Metrics
PE Ratio | 9.909 |
PS Ratio | 1.370 |
PEG Ratio | 0.5549 |
Price to Book Value | 3.384 |
Price to Free Cash Flow | 7.114 |
Earnings Yield | 10.09% |
Market Cap | 9.000B |
PEGY Ratio | 0.4653 |
Operating PE Ratio | 7.676 |
Normalized PE Ratio | 9.909 |