PVH Corp (PVH)
111.90
+1.11
(+1.00%)
USD |
NYSE |
Apr 26, 14:47
PVH Price: 111.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 111.67 | 111.67 | 109.70 | 110.79 | 767393.0 |
Apr 24, 2024 | 113.08 | 114.76 | 111.68 | 112.87 | 870999.0 |
Apr 23, 2024 | 110.31 | 113.49 | 110.04 | 112.64 | 1.032M |
Apr 22, 2024 | 107.76 | 110.63 | 107.03 | 109.57 | 1.151M |
Apr 19, 2024 | 106.04 | 107.46 | 105.43 | 106.78 | 915715.0 |
Apr 18, 2024 | 106.31 | 108.22 | 105.98 | 106.31 | 895201.0 |
Apr 17, 2024 | 108.30 | 108.33 | 105.61 | 105.75 | 944221.0 |
Apr 16, 2024 | 105.52 | 108.26 | 105.52 | 107.60 | 1.025M |
Apr 15, 2024 | 108.33 | 108.97 | 106.25 | 106.33 | 1.065M |
Apr 12, 2024 | 107.00 | 107.40 | 105.48 | 105.59 | 1.079M |
Apr 11, 2024 | 110.20 | 110.41 | 108.12 | 108.38 | 1.111M |
Apr 10, 2024 | 108.14 | 111.02 | 107.67 | 109.75 | 1.592M |
Apr 09, 2024 | 110.30 | 110.69 | 108.96 | 110.52 | 1.055M |
Apr 08, 2024 | 112.77 | 113.87 | 109.05 | 109.33 | 1.515M |
Apr 05, 2024 | 106.39 | 108.80 | 106.02 | 108.66 | 1.597M |
Apr 04, 2024 | 106.77 | 108.68 | 104.92 | 106.39 | 2.192M |
Apr 03, 2024 | 108.01 | 109.30 | 104.72 | 105.49 | 2.386M |
Apr 02, 2024 | 111.50 | 113.32 | 105.39 | 108.68 | 6.742M |
Apr 01, 2024 | 140.16 | 141.15 | 138.29 | 139.73 | 3.094M |
Mar 28, 2024 | 139.61 | 140.75 | 139.16 | 140.61 | 897795.0 |
Mar 27, 2024 | 138.66 | 139.46 | 136.63 | 139.40 | 897852.0 |
Mar 26, 2024 | 136.54 | 137.89 | 135.55 | 136.99 | 738176.0 |
Mar 25, 2024 | 133.76 | 136.70 | 133.76 | 134.77 | 811464.0 |
Mar 22, 2024 | 136.65 | 136.74 | 134.03 | 134.35 | 740336.0 |
Mar 21, 2024 | 138.48 | 138.70 | 136.53 | 137.95 | 610721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.05
Minimum
Mar 23 2020
140.61
Maximum
Mar 28 2024
85.51
Average
86.46
Median
Price Benchmarks
Nike Inc | 94.02 |
Ralph Lauren Corp | 166.16 |
Tesla Inc | 166.81 |
G-III Apparel Group Ltd | 28.68 |
Canoo Inc | 2.705 |
Price Related Metrics
PE Ratio | 10.39 |
PS Ratio | 0.7493 |
PEG Ratio | 0.0394 |
Price to Book Value | 1.261 |
Price to Free Cash Flow | 9.531 |
Earnings Yield | 9.62% |
Market Cap | 6.455B |
PEGY Ratio | 0.0394 |
Operating PE Ratio | 7.959 |
Normalized PE Ratio | 10.39 |