PVH (PVH)

118.80 -0.69  -0.58%  May 22, 1:46PM
Add to Watchlists Create an Alert

PVH Price:

118.80 for May 22, 2013
View Full Chart

PVH Price Chart

    PVH Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 404   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 119.84 120.42 119.26 119.49 424183.0
    May 20, 2013 119.94 120.58 119.19 119.31 502255.0
    May 17, 2013 118.19 120.38 117.92 120.28 672528.0
    May 16, 2013 117.99 119.15 117.45 118.04 765941.0
    May 15, 2013 119.00 120.19 117.97 118.02 995713.0
    May 14, 2013 118.10 120.20 117.41 119.41 864133.0
    May 13, 2013 119.00 119.91 117.73 118.34 461215.0
    May 10, 2013 118.48 119.68 118.28 119.42 579415.0
    May 9, 2013 118.93 119.24 117.62 118.39 798854.0
    May 8, 2013 117.69 119.24 117.38 119.20 439017.0
    May 7, 2013 116.10 118.55 115.68 117.93 561086.0
    May 6, 2013 115.76 116.35 115.00 115.39 524516.0
    May 3, 2013 115.87 116.93 115.52 115.75 518844.0
    May 2, 2013 115.21 115.21 113.45 114.51 692311.0
    May 1, 2013 115.46 116.20 114.26 115.05 795494.0
    April 30, 2013 115.50 116.50 113.62 115.41 1.410M
    April 29, 2013 112.61 115.95 112.41 114.35 1.138M
    April 26, 2013 111.21 111.79 110.13 111.60 833424.0
    April 25, 2013 109.94 111.46 109.66 111.35 738452.0
    April 24, 2013 109.36 110.49 108.90 109.46 861217.0
    April 23, 2013 107.51 109.40 107.30 109.36 896066.0
    April 22, 2013 106.20 106.96 105.38 106.43 609659.0
    April 19, 2013 104.37 106.14 104.18 106.08 765663.0
    April 18, 2013 105.02 105.84 103.30 103.85 912916.0
    April 17, 2013 105.97 106.38 104.64 104.75 1.034M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PVH Price Benchmarks

    Companies
    Hanesbrands 50.89
    Ralph Lauren 189.56
    Gap 41.67

    PVH Price Range, Past 5 Years

    Minimum 13.63 Nov 20 2008
    Maximum 125.07 Mar 5 2013
    Average 60.84