PVH Corp (PVH)
128.67
-2.25
(-1.72%)
USD |
NYSE |
Mar 18, 16:00
128.67
0.00 (0.00%)
After-Hours: 20:00
PVH Price: 128.67 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 130.89 | 131.93 | 130.36 | 130.92 | 1.236M |
Mar 14, 2024 | 132.25 | 132.25 | 129.50 | 131.28 | 1.096M |
Mar 13, 2024 | 132.29 | 133.47 | 131.35 | 132.00 | 1.613M |
Mar 12, 2024 | 130.99 | 132.84 | 130.00 | 132.37 | 750086.0 |
Mar 11, 2024 | 132.57 | 132.69 | 128.82 | 130.56 | 1.126M |
Mar 08, 2024 | 136.36 | 137.13 | 133.24 | 134.33 | 640564.0 |
Mar 07, 2024 | 136.07 | 136.33 | 133.86 | 135.50 | 737962.0 |
Mar 06, 2024 | 138.75 | 138.78 | 134.74 | 135.42 | 638365.0 |
Mar 05, 2024 | 136.59 | 139.32 | 136.59 | 138.01 | 363759.0 |
Mar 04, 2024 | 138.73 | 139.59 | 137.10 | 137.64 | 434209.0 |
Mar 01, 2024 | 137.10 | 138.28 | 134.77 | 137.84 | 497895.0 |
Feb 29, 2024 | 137.22 | 137.73 | 135.19 | 136.67 | 724575.0 |
Feb 28, 2024 | 135.05 | 137.34 | 133.83 | 136.94 | 460971.0 |
Feb 27, 2024 | 137.76 | 139.18 | 136.55 | 137.13 | 638221.0 |
Feb 26, 2024 | 135.99 | 137.81 | 134.86 | 136.02 | 521337.0 |
Feb 23, 2024 | 135.00 | 136.71 | 134.77 | 135.95 | 342523.0 |
Feb 22, 2024 | 134.66 | 136.36 | 133.36 | 134.67 | 506234.0 |
Feb 21, 2024 | 128.62 | 131.34 | 127.90 | 131.20 | 492252.0 |
Feb 20, 2024 | 130.22 | 131.22 | 128.02 | 129.16 | 530904.0 |
Feb 16, 2024 | 130.66 | 132.09 | 128.29 | 131.66 | 622552.0 |
Feb 15, 2024 | 129.42 | 129.65 | 127.86 | 128.08 | 594225.0 |
Feb 14, 2024 | 129.07 | 129.24 | 126.32 | 128.52 | 564597.0 |
Feb 13, 2024 | 126.43 | 127.56 | 124.88 | 127.30 | 538296.0 |
Feb 12, 2024 | 127.76 | 130.94 | 127.65 | 129.61 | 736948.0 |
Feb 09, 2024 | 126.42 | 127.94 | 125.76 | 127.76 | 656535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.05
Minimum
Mar 23 2020
138.01
Maximum
Mar 05 2024
85.60
Average
86.45
Median
Feb 07 2020
Price Benchmarks
G-III Apparel Group Ltd | 26.36 |
Nike Inc | 98.74 |
Ralph Lauren Corp | 182.99 |
Levi Strauss & Co | 18.29 |
Lululemon Athletica Inc | 459.52 |
Price Related Metrics
PE Ratio | 15.17 |
PS Ratio | 0.8754 |
PEG Ratio | 0.4412 |
Price to Book Value | 1.518 |
Price to Free Cash Flow | 21.92 |
Earnings Yield | 6.59% |
Market Cap | 7.674B |
PEGY Ratio | 0.4397 |
Operating PE Ratio | 10.85 |
Normalized PE Ratio | 15.17 |