Crocs Inc (CROX)
119.29
-1.39
(-1.15%)
USD |
NASDAQ |
Apr 17, 16:00
119.35
+0.06
(+0.05%)
After-Hours: 20:00
Crocs Price: 119.29 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 122.89 | 122.90 | 118.60 | 119.29 | 855648.0 |
Apr 16, 2024 | 121.99 | 124.67 | 119.90 | 120.68 | 1.615M |
Apr 15, 2024 | 126.96 | 128.34 | 123.02 | 123.36 | 1.090M |
Apr 12, 2024 | 128.28 | 128.94 | 124.86 | 125.54 | 882976.0 |
Apr 11, 2024 | 129.76 | 130.43 | 128.15 | 129.41 | 743955.0 |
Apr 10, 2024 | 125.22 | 129.57 | 124.10 | 128.29 | 910247.0 |
Apr 09, 2024 | 131.79 | 131.90 | 125.59 | 128.22 | 1.878M |
Apr 08, 2024 | 134.51 | 135.50 | 132.44 | 132.73 | 866417.0 |
Apr 05, 2024 | 134.52 | 135.75 | 133.62 | 134.09 | 743789.0 |
Apr 04, 2024 | 140.97 | 141.02 | 133.22 | 134.38 | 1.242M |
Apr 03, 2024 | 141.69 | 142.22 | 138.06 | 138.76 | 1.153M |
Apr 02, 2024 | 141.75 | 142.69 | 138.73 | 141.66 | 1.081M |
Apr 01, 2024 | 145.81 | 146.79 | 143.88 | 145.75 | 1.145M |
Mar 28, 2024 | 142.90 | 144.89 | 142.15 | 143.80 | 800035.0 |
Mar 27, 2024 | 140.84 | 143.28 | 139.68 | 143.02 | 1.016M |
Mar 26, 2024 | 142.14 | 142.14 | 139.91 | 140.05 | 1.023M |
Mar 25, 2024 | 141.73 | 143.92 | 140.89 | 141.25 | 1.071M |
Mar 22, 2024 | 139.54 | 141.91 | 138.62 | 141.62 | 1.111M |
Mar 21, 2024 | 140.00 | 141.27 | 138.38 | 141.00 | 1.304M |
Mar 20, 2024 | 133.04 | 140.10 | 132.76 | 139.99 | 2.432M |
Mar 19, 2024 | 128.59 | 132.18 | 128.08 | 131.71 | 964462.0 |
Mar 18, 2024 | 128.01 | 131.24 | 126.28 | 129.96 | 1.175M |
Mar 15, 2024 | 126.18 | 129.05 | 126.09 | 128.17 | 1.466M |
Mar 14, 2024 | 129.72 | 130.04 | 125.08 | 125.99 | 879043.0 |
Mar 13, 2024 | 125.53 | 129.50 | 125.53 | 129.32 | 1.339M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.77
Minimum
Mar 20 2020
180.57
Maximum
Nov 12 2021
79.20
Average
78.40
Median
Price Benchmarks
Deckers Outdoor Corp | 819.20 |
Nike Inc | 94.84 |
Ralph Lauren Corp | 159.25 |
American Woodmark Corp | 91.39 |
Skechers USA Inc | 56.52 |
Price Related Metrics
PE Ratio | 9.312 |
PS Ratio | 1.865 |
PEG Ratio | 0.1964 |
Price to Book Value | 4.964 |
Price to Free Cash Flow | 9.070 |
Earnings Yield | 10.74% |
Market Cap | 7.217B |
PEGY Ratio | 0.1964 |
Operating PE Ratio | 7.065 |
Normalized PE Ratio | 9.215 |