Hanesbrands (HBI)

Add to Watchlists Create an Alert
49.44 -0.52  -1.04%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Hanesbrands Price:

49.44 for May 24, 2013
View Full Chart

Hanesbrands Price Chart

    Hanesbrands Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 69   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 49.35 50.05 48.60 49.96 909857.0
    May 22, 2013 50.85 51.10 49.70 50.00 604290.0
    May 21, 2013 50.87 51.41 50.46 50.89 571976.0
    May 20, 2013 51.48 51.73 50.88 50.93 647945.0
    May 17, 2013 50.98 51.64 50.95 51.54 675104.0
    May 16, 2013 51.20 51.53 50.81 50.98 1.138M
    May 15, 2013 50.85 51.48 50.85 51.38 681943.0
    May 14, 2013 50.02 50.84 50.02 50.84 680802.0
    May 13, 2013 50.43 50.66 49.76 49.91 734057.0
    May 10, 2013 49.96 50.55 49.92 50.53 775607.0
    May 9, 2013 50.46 50.88 49.82 49.96 1.164M
    May 8, 2013 50.72 50.93 50.33 50.45 1.184M
    May 7, 2013 49.57 50.98 49.44 50.88 1.169M
    May 6, 2013 49.56 50.29 49.39 49.51 1.284M
    May 3, 2013 49.87 50.00 48.97 49.09 1.377M
    May 2, 2013 49.49 49.61 49.16 49.30 995258.0
    May 1, 2013 49.99 50.12 49.24 49.39 1.072M
    April 30, 2013 49.46 50.16 49.20 50.16 998357.0
    April 29, 2013 49.58 49.83 49.25 49.47 1.048M
    April 26, 2013 48.84 49.31 48.70 49.16 824382.0
    April 25, 2013 48.49 49.38 48.30 49.09 887932.0
    April 24, 2013 47.93 50.00 47.72 48.43 1.469M
    April 23, 2013 47.39 48.46 47.27 48.00 1.361M
    April 22, 2013 46.19 47.18 45.87 47.01 1.899M
    April 19, 2013 45.93 46.33 45.53 45.98 1.282M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HBI Price Benchmarks

    Companies
    Ralph Lauren 183.69
    PVH 116.91
    Gildan Activewear 41.00

    HBI Price Range, Past 5 Years

    Minimum 5.780 Feb 25 2009
    Maximum 51.54 May 17 2013
    Average 25.95