Transocean (RIG) Price: 6.47

Transocean Ltd. (RIG)

6.47 -0.06 (-0.92%) USD | NYSE | Oct 27, 16:00

6.45 -0.02 (-0.31%) After-Hours: 18:58

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	6.355	6.58	6.325	6.53	63.87M
Oct 23, 2026	6.105	6.52	6.10	6.41	45.98M
Oct 22, 2026	6.04	6.11	5.75	6.08	54.77M
Oct 21, 2026	5.83	6.05	5.79	6.04	31.87M
Oct 20, 2026	5.955	6.03	5.74	5.82	50.48M
Oct 19, 2026	5.72	5.98	5.69	5.89	56.42M
Oct 16, 2026	5.59	5.73	5.541	5.62	51.10M
Oct 15, 2026	5.61	5.61	5.42	5.51	44.31M
Oct 14, 2026	5.78	5.82	5.57	5.58	57.93M
Oct 13, 2026	5.64	5.78	5.63	5.65	37.57M
Oct 12, 2026	5.62	5.70	5.50	5.60	36.13M
Oct 09, 2026	5.54	5.605	5.51	5.51	15.82M
Oct 08, 2026	5.50	5.61	5.46	5.54	30.57M
Oct 07, 2026	5.42	5.50	5.32	5.39	19.19M
Oct 06, 2026	5.45	5.50	5.324	5.40	26.91M
Oct 05, 2026	5.27	5.61	5.225	5.51	49.07M
Oct 02, 2026	5.19	5.22	5.12	5.17	28.69M
Oct 01, 2026	5.26	5.29	5.115	5.24	56.02M
Sep 30, 2026	5.28	5.34	5.22	5.24	26.66M
Sep 29, 2026	5.17	5.29	5.135	5.21	40.45M
Sep 28, 2026	5.41	5.45	5.28	5.28	53.63M
Sep 25, 2026	5.38	5.44	5.29	5.38	37.37M
Sep 24, 2026	5.52	5.58	5.42	5.43	42.68M
Sep 23, 2026	5.53	5.57	5.45	5.47	34.26M
Sep 22, 2026	5.36	5.53	5.35	5.49	61.28M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks