Transocean Ltd (RIG)
5.78
-0.02
(-0.34%)
USD |
NYSE |
Mar 18, 16:00
5.73
-0.05
(-0.87%)
After-Hours: 20:00
Transocean Price: 5.78 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 5.72 | 5.89 | 5.66 | 5.80 | 29.12M |
Mar 14, 2024 | 5.70 | 5.805 | 5.60 | 5.66 | 21.20M |
Mar 13, 2024 | 5.50 | 5.72 | 5.49 | 5.62 | 19.69M |
Mar 12, 2024 | 5.395 | 5.47 | 5.22 | 5.41 | 19.98M |
Mar 11, 2024 | 5.16 | 5.47 | 5.155 | 5.43 | 21.33M |
Mar 08, 2024 | 5.17 | 5.29 | 5.13 | 5.25 | 17.56M |
Mar 07, 2024 | 5.17 | 5.23 | 5.06 | 5.15 | 14.06M |
Mar 06, 2024 | 5.25 | 5.28 | 5.06 | 5.14 | 21.08M |
Mar 05, 2024 | 5.02 | 5.21 | 5.02 | 5.12 | 14.77M |
Mar 04, 2024 | 5.05 | 5.12 | 4.925 | 5.11 | 21.11M |
Mar 01, 2024 | 4.87 | 5.175 | 4.85 | 5.09 | 23.94M |
Feb 29, 2024 | 4.79 | 4.93 | 4.66 | 4.69 | 13.64M |
Feb 28, 2024 | 4.82 | 4.90 | 4.76 | 4.78 | 10.82M |
Feb 27, 2024 | 4.76 | 4.96 | 4.75 | 4.83 | 17.18M |
Feb 26, 2024 | 4.63 | 4.76 | 4.604 | 4.75 | 13.58M |
Feb 23, 2024 | 4.75 | 4.75 | 4.55 | 4.67 | 18.95M |
Feb 22, 2024 | 4.86 | 4.95 | 4.76 | 4.82 | 16.75M |
Feb 21, 2024 | 4.69 | 4.91 | 4.65 | 4.86 | 21.09M |
Feb 20, 2024 | 4.85 | 4.88 | 4.45 | 4.67 | 28.94M |
Feb 16, 2024 | 5.01 | 5.02 | 4.87 | 4.89 | 22.62M |
Feb 15, 2024 | 5.12 | 5.175 | 4.90 | 5.03 | 29.70M |
Feb 14, 2024 | 5.24 | 5.280 | 5.13 | 5.17 | 14.27M |
Feb 13, 2024 | 5.27 | 5.30 | 5.10 | 5.17 | 14.48M |
Feb 12, 2024 | 5.17 | 5.385 | 5.15 | 5.33 | 16.61M |
Feb 09, 2024 | 5.08 | 5.218 | 5.04 | 5.15 | 17.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6705
Minimum
Oct 30 2020
9.65
Maximum
Apr 23 2019
4.444
Average
4.14
Median
Mar 14 2022
Price Benchmarks
Chevron Corp | 155.43 |
Exxon Mobil Corp | 112.26 |
Devon Energy Corp | 47.46 |
Occidental Petroleum Corp | 63.20 |
Vital Energy | 51.59 |
Price Related Metrics
PS Ratio | 1.566 |
PEG Ratio | -0.1189 |
Price to Book Value | 0.4489 |
Earnings Yield | -21.63% |
Market Cap | 4.676B |
PEGY Ratio | -0.1189 |