Transocean Ltd (RIG)
5.765
-0.12
(-1.96%)
USD |
NYSE |
May 10, 16:00
5.76
0.00 (0.00%)
After-Hours: 20:00
Transocean Price: 5.765 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 5.75 | 5.90 | 5.75 | 5.88 | 10.39M |
| May 08, 2024 | 5.65 | 5.83 | 5.64 | 5.75 | 17.40M |
| May 07, 2024 | 5.59 | 5.74 | 5.59 | 5.72 | 11.45M |
| May 06, 2024 | 5.62 | 5.70 | 5.61 | 5.67 | 14.48M |
| May 03, 2024 | 5.46 | 5.62 | 5.42 | 5.57 | 16.00M |
| May 02, 2024 | 5.33 | 5.49 | 5.31 | 5.37 | 20.91M |
| May 01, 2024 | 5.17 | 5.395 | 5.10 | 5.27 | 26.34M |
| Apr 30, 2024 | 5.82 | 5.825 | 5.11 | 5.22 | 51.85M |
| Apr 29, 2024 | 5.90 | 5.995 | 5.79 | 5.82 | 18.92M |
| Apr 26, 2024 | 5.76 | 5.94 | 5.72 | 5.87 | 16.33M |
| Apr 25, 2024 | 5.75 | 5.79 | 5.68 | 5.74 | 10.86M |
| Apr 24, 2024 | 5.92 | 5.97 | 5.72 | 5.78 | 14.01M |
| Apr 23, 2024 | 5.77 | 5.995 | 5.75 | 5.94 | 16.09M |
| Apr 22, 2024 | 5.62 | 5.880 | 5.595 | 5.81 | 20.69M |
| Apr 19, 2024 | 5.52 | 5.70 | 5.485 | 5.67 | 16.18M |
| Apr 18, 2024 | 5.73 | 5.77 | 5.495 | 5.55 | 26.18M |
| Apr 17, 2024 | 5.87 | 6.00 | 5.67 | 5.68 | 14.21M |
| Apr 16, 2024 | 6.01 | 6.025 | 5.84 | 5.91 | 18.35M |
| Apr 15, 2024 | 6.17 | 6.25 | 6.02 | 6.05 | 13.37M |
| Apr 12, 2024 | 6.34 | 6.45 | 6.09 | 6.18 | 20.97M |
| Apr 11, 2024 | 6.45 | 6.47 | 6.175 | 6.22 | 19.82M |
| Apr 10, 2024 | 6.30 | 6.45 | 6.25 | 6.43 | 17.88M |
| Apr 09, 2024 | 6.55 | 6.650 | 6.33 | 6.38 | 26.06M |
| Apr 08, 2024 | 6.77 | 6.88 | 6.440 | 6.55 | 24.45M |
| Apr 05, 2024 | 6.47 | 6.68 | 6.43 | 6.53 | 14.22M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6705
Minimum
Oct 30 2020
8.80
Maximum
Jul 31 2023
4.363
Average
4.14
Median
Mar 14 2022
Price Benchmarks
| SM Energy Co | 49.17 |
| VAALCO Energy Inc | 6.19 |
| Evolution Petroleum Corp | 5.525 |
| Ring Energy Inc | 1.75 |
| Chesapeake Energy Corp | 87.09 |
Price Related Metrics
| PS Ratio | 1.613 |
| Price to Book Value | 0.4490 |
| Earnings Yield | -8.67% |
| Market Cap | 4.725B |