Transocean Ltd (RIG)

5.94 +0.13 (+2.24%) USD  |  NYSE  |  Apr 23, 16:00
5.94 0.00 (0.00%) After-Hours: 18:14
More

Transocean Price: 5.94 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 5.62 5.880 5.595 5.81 20.67M
Apr 19, 2024 5.52 5.70 5.485 5.67 16.18M
Apr 18, 2024 5.73 5.77 5.495 5.55 26.18M
Apr 17, 2024 5.87 6.00 5.67 5.68 14.21M
Apr 16, 2024 6.01 6.025 5.84 5.91 18.35M
Apr 15, 2024 6.17 6.25 6.02 6.05 13.37M
Apr 12, 2024 6.34 6.45 6.09 6.18 20.97M
Apr 11, 2024 6.45 6.47 6.175 6.22 19.82M
Apr 10, 2024 6.30 6.45 6.25 6.43 17.88M
Apr 09, 2024 6.55 6.650 6.33 6.38 26.06M
Apr 08, 2024 6.77 6.88 6.440 6.55 24.45M
Apr 05, 2024 6.47 6.68 6.43 6.53 14.22M
Apr 04, 2024 6.63 6.758 6.475 6.54 22.55M
Apr 03, 2024 6.60 6.85 6.60 6.68 27.06M
Apr 02, 2024 6.57 6.65 6.335 6.59 27.19M
Apr 01, 2024 6.28 6.46 6.27 6.37 16.20M
Mar 28, 2024 6.30 6.43 6.27 6.28 16.67M
Mar 27, 2024 6.09 6.27 6.04 6.25 11.53M
Mar 26, 2024 6.29 6.29 6.08 6.12 12.51M
Mar 25, 2024 5.99 6.36 5.98 6.22 17.23M
Mar 22, 2024 6.06 6.12 5.925 5.97 11.42M
Mar 21, 2024 6.07 6.156 6.01 6.06 17.56M
Mar 20, 2024 5.97 6.18 5.93 6.10 21.38M
Mar 19, 2024 5.72 6.06 5.71 6.04 19.23M
Mar 18, 2024 5.85 5.86 5.70 5.77 14.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6705
Minimum
Oct 30 2020
9.65
Maximum
Apr 23 2019
4.391
Average
4.14
Median
Mar 14 2022

Price Benchmarks

Exxon Mobil Corp 121.04
Devon Energy Corp 52.57
Occidental Petroleum Corp 67.39
Vital Energy 55.37
Chesapeake Energy Corp 88.58

Price Related Metrics

PS Ratio 1.610
PEG Ratio -0.1222
Price to Book Value 0.4614
Earnings Yield -21.04%
Market Cap 4.806B
PEGY Ratio -0.1222