Valspar (VAL)

Add to Watchlists
Create an Alert
82.61 +0.22  +0.27% NYSE Jul 29, 11:55 Delayed 2m USD

Valspar Price:

82.61 for July 29, 2015

View 4,000+ financial data types

View Full Chart

Valspar Price Chart

Export Data
Save Image

Valspar Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 79.35 82.44 78.66 82.39 541505.0
July 27, 2015 80.00 80.34 79.14 79.23 513095.0
July 24, 2015 81.51 81.53 80.13 80.61 498416.0
July 23, 2015 81.01 81.23 80.52 81.17 629602.0
July 22, 2015 80.41 80.99 80.21 80.78 366731.0
July 21, 2015 81.31 81.69 80.27 80.42 375773.0
July 20, 2015 81.56 81.78 81.18 81.32 378949.0
July 17, 2015 81.58 82.16 81.21 81.58 477999.0
July 16, 2015 82.65 82.65 80.70 81.76 1.256M
July 15, 2015 84.46 84.64 83.87 83.97 323412.0
July 14, 2015 84.13 84.67 84.13 84.54 345179.0
July 13, 2015 83.74 84.21 83.53 84.13 320404.0
July 10, 2015 83.00 83.25 82.56 83.16 367075.0
July 9, 2015 82.75 82.80 82.00 82.07 536147.0
July 8, 2015 82.54 83.01 81.32 81.73 623194.0
July 7, 2015 82.73 83.34 82.01 83.18 557581.0
July 6, 2015 82.11 83.05 81.95 82.62 301267.0
July 2, 2015 83.73 83.73 82.68 82.82 322511.0
July 1, 2015 82.85 83.40 82.20 83.31 598762.0
June 30, 2015 82.67 82.76 81.79 81.82 362087.0
June 29, 2015 83.16 83.83 81.84 81.92 374054.0
June 26, 2015 84.61 84.74 83.83 83.85 768005.0
June 25, 2015 84.63 85.47 83.79 84.33 498726.0
June 24, 2015 85.14 85.49 84.44 84.47 326859.0
June 23, 2015 86.25 86.39 85.29 85.56 471020.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VAL Price Benchmarks

Companies
PPG Industries 106.92
Sherwin-Williams 273.84
Ecolab 113.77

VAL Price Range, Past 5 Years

Minimum 27.59 Aug 10 2011
Maximum 88.16 Feb 19 2015
Average 58.50

VAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VAL", "price")
  • Last 5 data points: =YCS("VAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.