Valspar (VAL)

Add to Watchlists
Create an Alert
88.10 +1.45  +1.67% NYSE Mar 2, 8:00PM BATS Real time Currency in USD

Valspar Price :

88.10 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Valspar Price Chart

Export Data
Save Image

Valspar Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 86.89 88.17 86.62 88.10 566509.0
Feb. 27, 2015 86.18 86.93 85.77 86.65 432325.0
Feb. 26, 2015 86.55 86.71 85.72 86.32 448998.0
Feb. 25, 2015 86.50 87.33 86.31 86.83 807021.0
Feb. 24, 2015 89.75 90.91 85.99 86.51 1.014M
Feb. 23, 2015 88.00 88.00 87.43 87.93 994687.0
Feb. 20, 2015 87.95 88.32 86.97 88.05 421734.0
Feb. 19, 2015 87.97 88.36 87.13 88.16 247331.0
Feb. 18, 2015 87.38 88.15 86.98 88.13 329251.0
Feb. 17, 2015 86.55 87.81 86.10 87.45 450552.0
Feb. 13, 2015 87.71 88.00 86.72 86.85 791338.0
Feb. 12, 2015 87.43 87.86 87.06 87.65 478125.0
Feb. 11, 2015 86.93 87.32 86.44 86.89 250657.0
Feb. 10, 2015 86.29 87.02 85.36 86.97 281280.0
Feb. 9, 2015 86.28 86.90 85.77 85.92 340394.0
Feb. 6, 2015 85.62 86.69 85.40 86.26 522288.0
Feb. 5, 2015 86.19 86.43 85.51 85.63 569190.0
Feb. 4, 2015 85.26 86.27 84.80 85.56 391696.0
Feb. 3, 2015 84.71 85.53 84.37 85.50 469816.0
Feb. 2, 2015 83.61 84.07 82.31 83.90 848524.0
Jan. 30, 2015 83.06 84.48 82.83 83.43 911193.0
Jan. 29, 2015 84.16 85.06 83.71 83.78 1.045M
Jan. 28, 2015 86.75 86.75 84.30 84.54 565437.0
Jan. 27, 2015 85.67 86.61 85.34 86.15 318618.0
Jan. 26, 2015 86.80 87.14 86.03 87.10 479471.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

VAL Price Benchmarks

Companies
Sherwin-Williams 290.89
PPG Industries 237.70
Ecolab 115.96

VAL Price Range, Past 5 Years

Minimum 27.59 Aug 10 2011
Maximum 88.16 Feb 19 2015
Average 54.12

VAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VAL", "price")
  • Last 5 data points: =YCS("VAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.