Valspar (VAL)

Add to Watchlists
Create an Alert
86.16 -0.10  -0.12% NYSE May 22, 8:00PM Delayed 2m USD

Valspar Price :

86.16 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Valspar Price Chart

Export Data
Save Image

Valspar Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 86.24 86.89 86.06 86.16 745552.0
May 21, 2015 85.97 86.51 85.65 86.26 748419.0
May 20, 2015 86.67 86.83 85.77 85.97 384238.0
May 19, 2015 86.25 86.96 86.06 86.43 490508.0
May 18, 2015 85.80 86.47 85.30 86.40 448708.0
May 15, 2015 85.77 86.02 85.51 86.00 363248.0
May 14, 2015 85.00 85.88 84.65 85.81 366131.0
May 13, 2015 84.43 84.98 84.01 84.47 500990.0
May 12, 2015 84.01 84.89 83.61 84.22 866288.0
May 11, 2015 84.47 84.99 84.28 84.63 471511.0
May 8, 2015 84.95 85.29 84.52 84.81 419024.0
May 7, 2015 82.23 84.24 82.23 84.18 797847.0
May 6, 2015 81.89 82.74 81.51 82.67 531481.0
May 5, 2015 82.16 82.28 81.31 81.56 453995.0
May 4, 2015 81.85 82.78 81.81 82.06 430252.0
May 1, 2015 81.61 82.33 81.61 81.90 406191.0
April 30, 2015 81.49 82.06 81.04 81.10 464102.0
April 29, 2015 81.62 82.05 81.12 81.95 494947.0
April 28, 2015 81.77 81.92 81.31 81.82 386669.0
April 27, 2015 82.70 82.81 81.72 81.88 376912.0
April 24, 2015 82.98 82.99 81.72 82.63 672840.0
April 23, 2015 83.91 84.28 82.60 82.62 815472.0
April 22, 2015 84.03 84.40 83.51 83.95 571316.0
April 21, 2015 82.92 84.12 82.35 84.00 843886.0
April 20, 2015 82.51 82.72 82.02 82.60 679354.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VAL Price Benchmarks

Companies
PPG Industries 229.19
Ecolab 115.26
Sherwin-Williams 286.51

VAL Price Range, Past 5 Years

Minimum 27.59 Aug 10 2011
Maximum 88.16 Feb 19 2015
Average 56.60

VAL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VAL", "price")
  • Last 5 data points: =YCS("VAL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.