Patterson-UTI Energy Inc (PTEN)
11.53
-0.07
(-0.60%)
USD |
NASDAQ |
Apr 24, 16:00
11.48
-0.06
(-0.48%)
After-Hours: 20:00
Patterson-UTI Energy Price: 11.53 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 11.43 | 11.60 | 11.25 | 11.53 | 6.967M |
| Apr 23, 2024 | 11.30 | 11.63 | 11.20 | 11.60 | 4.806M |
| Apr 22, 2024 | 11.46 | 11.47 | 11.11 | 11.34 | 6.505M |
| Apr 19, 2024 | 11.25 | 11.58 | 11.23 | 11.51 | 4.695M |
| Apr 18, 2024 | 11.34 | 11.56 | 11.24 | 11.34 | 8.580M |
| Apr 17, 2024 | 11.28 | 11.55 | 11.21 | 11.22 | 4.505M |
| Apr 16, 2024 | 11.35 | 11.40 | 11.16 | 11.33 | 5.302M |
| Apr 15, 2024 | 11.75 | 11.82 | 11.41 | 11.49 | 5.087M |
| Apr 12, 2024 | 11.86 | 12.15 | 11.62 | 11.68 | 6.272M |
| Apr 11, 2024 | 12.12 | 12.16 | 11.80 | 11.82 | 3.463M |
| Apr 10, 2024 | 11.83 | 12.17 | 11.77 | 12.11 | 3.739M |
| Apr 09, 2024 | 12.20 | 12.28 | 11.89 | 12.02 | 3.784M |
| Apr 08, 2024 | 12.52 | 12.65 | 12.09 | 12.12 | 4.537M |
| Apr 05, 2024 | 12.12 | 12.55 | 12.02 | 12.52 | 6.683M |
| Apr 04, 2024 | 12.25 | 12.38 | 12.00 | 12.15 | 6.709M |
| Apr 03, 2024 | 12.13 | 12.40 | 12.02 | 12.32 | 8.539M |
| Apr 02, 2024 | 11.88 | 11.96 | 11.62 | 11.92 | 6.265M |
| Apr 01, 2024 | 11.96 | 11.98 | 11.68 | 11.75 | 6.511M |
| Mar 28, 2024 | 12.12 | 12.30 | 11.85 | 11.94 | 11.05M |
| Mar 27, 2024 | 11.67 | 12.06 | 11.61 | 12.05 | 5.255M |
| Mar 26, 2024 | 11.92 | 12.03 | 11.66 | 11.69 | 3.834M |
| Mar 25, 2024 | 11.72 | 12.12 | 11.72 | 11.84 | 5.455M |
| Mar 22, 2024 | 11.84 | 11.89 | 11.64 | 11.69 | 4.323M |
| Mar 21, 2024 | 11.76 | 11.92 | 11.63 | 11.84 | 6.699M |
| Mar 20, 2024 | 11.79 | 11.90 | 11.46 | 11.73 | 8.742M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
Apr 03 2020
19.81
Maximum
May 27 2022
10.21
Average
10.34
Median
Jan 10 2024
Price Benchmarks
| Helmerich & Payne Inc | 42.43 |
| Schlumberger Ltd | 49.11 |
| Baker Hughes Co | 32.67 |
| Magnolia Oil & Gas Corp | 26.11 |
| Halliburton Co | 38.72 |
Price Related Metrics
| PE Ratio | 12.13 |
| PS Ratio | 0.7813 |
| PEG Ratio | 0.3587 |
| Price to Book Value | 0.978 |
| Price to Free Cash Flow | 8.302 |
| Earnings Yield | 8.24% |
| Market Cap | 4.706B |
| PEGY Ratio | 0.3315 |
| Operating PE Ratio | 7.186 |
| Normalized PE Ratio | 9.509 |