Helmerich & Payne Inc (HP)
41.44
+0.21
(+0.51%)
USD |
NYSE |
Apr 23, 10:26
Helmerich & Payne Price: 41.44 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 41.63 | 42.16 | 40.92 | 41.23 | 1.769M |
| Apr 19, 2024 | 41.01 | 42.18 | 40.93 | 41.96 | 862741.0 |
| Apr 18, 2024 | 41.06 | 41.77 | 40.66 | 41.17 | 1.194M |
| Apr 17, 2024 | 41.11 | 41.71 | 40.66 | 40.85 | 857809.0 |
| Apr 16, 2024 | 41.33 | 41.50 | 40.53 | 41.20 | 811459.0 |
| Apr 15, 2024 | 42.23 | 42.47 | 41.41 | 41.63 | 858465.0 |
| Apr 12, 2024 | 42.89 | 43.40 | 41.39 | 41.79 | 1.013M |
| Apr 11, 2024 | 43.01 | 43.01 | 41.79 | 42.42 | 987623.0 |
| Apr 10, 2024 | 42.75 | 43.36 | 42.19 | 43.00 | 1.183M |
| Apr 09, 2024 | 43.44 | 43.68 | 42.61 | 43.09 | 863164.0 |
| Apr 08, 2024 | 44.00 | 44.11 | 43.13 | 43.26 | 1.275M |
| Apr 05, 2024 | 43.00 | 43.95 | 42.66 | 43.89 | 946798.0 |
| Apr 04, 2024 | 43.51 | 43.55 | 42.84 | 43.01 | 807529.0 |
| Apr 03, 2024 | 42.80 | 43.61 | 42.78 | 43.37 | 795743.0 |
| Apr 02, 2024 | 42.54 | 42.76 | 41.76 | 42.67 | 1.085M |
| Apr 01, 2024 | 42.32 | 42.32 | 41.44 | 42.23 | 817575.0 |
| Mar 28, 2024 | 42.46 | 42.75 | 41.97 | 42.06 | 670735.0 |
| Mar 27, 2024 | 41.52 | 42.30 | 41.52 | 42.23 | 812602.0 |
| Mar 26, 2024 | 42.27 | 42.47 | 41.19 | 41.35 | 878395.0 |
| Mar 25, 2024 | 41.40 | 42.51 | 41.21 | 42.12 | 769600.0 |
| Mar 22, 2024 | 41.63 | 41.88 | 41.22 | 41.28 | 745660.0 |
| Mar 21, 2024 | 41.55 | 41.94 | 41.35 | 41.57 | 946201.0 |
| Mar 20, 2024 | 40.97 | 41.62 | 40.48 | 41.35 | 1.373M |
| Mar 19, 2024 | 40.22 | 41.39 | 40.14 | 41.36 | 1.061M |
| Mar 18, 2024 | 40.25 | 40.61 | 39.98 | 40.20 | 1.104M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.80
Minimum
Mar 19 2020
63.01
Maximum
Apr 23 2019
35.30
Average
37.08
Median
Price Benchmarks
| Archrock Inc | 19.71 |
| Patterson-UTI Energy Inc | 11.34 |
| Seadrill Ltd | 50.33 |
| Schlumberger Ltd | 49.74 |
| Baker Hughes Co | 32.98 |
Price Related Metrics
| PE Ratio | 9.890 |
| PS Ratio | 1.484 |
| PEG Ratio | 0.0518 |
| Price to Book Value | 1.484 |
| Price to Free Cash Flow | 10.85 |
| Earnings Yield | 10.11% |
| Market Cap | 4.095B |
| PEGY Ratio | 0.0507 |
| Operating PE Ratio | 8.249 |
| Normalized PE Ratio | 10.91 |