Victory Oilfield Tech Inc (VYEY)

0.55 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Victory Oilfield Tech Price: 0.55 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.55 0.55 0.55 0.55 0.000
Apr 24, 2024 0.48 0.55 0.48 0.55 480.00
Apr 23, 2024 0.55 0.55 0.55 0.55 1000.00
Apr 22, 2024 0.53 0.53 0.53 0.53 0.000
Apr 19, 2024 0.53 0.53 0.53 0.53 0.000
Apr 18, 2024 0.53 0.53 0.53 0.53 0.000
Apr 17, 2024 0.53 0.53 0.53 0.53 0.000
Apr 16, 2024 0.53 0.53 0.53 0.53 0.000
Apr 15, 2024 0.53 0.53 0.53 0.53 0.000
Apr 12, 2024 0.53 0.53 0.53 0.53 0.000
Apr 11, 2024 0.53 0.53 0.53 0.53 0.000
Apr 10, 2024 0.53 0.53 0.53 0.53 0.000
Apr 09, 2024 0.53 0.53 0.53 0.53 0.000
Apr 08, 2024 0.53 0.53 0.53 0.53 0.000
Apr 05, 2024 0.53 0.53 0.53 0.53 0.000
Apr 04, 2024 0.53 0.53 0.53 0.53 0.000
Apr 03, 2024 0.53 0.53 0.53 0.53 0.000
Apr 02, 2024 0.53 0.53 0.53 0.53 0.000
Apr 01, 2024 0.53 0.53 0.53 0.53 0.000
Mar 28, 2024 0.53 0.53 0.53 0.53 0.000
Mar 27, 2024 0.53 0.53 0.53 0.53 692.00
Mar 26, 2024 0.402 0.402 0.402 0.402 0.000
Mar 25, 2024 0.402 0.402 0.402 0.402 0.000
Mar 22, 2024 0.402 0.402 0.402 0.402 0.000
Mar 21, 2024 0.402 0.402 0.402 0.402 780.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Apr 02 2020
1.08
Maximum
Sep 08 2023
0.4311
Average
0.40
Median
Oct 17 2019

Price Benchmarks

Evolution Petroleum Corp 5.775
Houston American Energy Corp 1.66
Tellurian Inc 0.45
Mexco Energy Corp 12.60
Riley Exploration Permian Inc 26.24

Price Related Metrics

PS Ratio 10.36
PEG Ratio -3.704
Earnings Yield -2.55%
Market Cap 15.73M
PEGY Ratio -3.704