Nabors Industries Ltd (NBR)
75.37
-4.76
(-5.94%)
USD |
NYSE |
Apr 25, 12:23
Nabors Industries Price: 75.37 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 80.30 | 80.53 | 78.03 | 80.13 | 322677.0 |
Apr 23, 2024 | 75.72 | 80.87 | 75.38 | 80.65 | 370809.0 |
Apr 22, 2024 | 75.82 | 77.07 | 74.03 | 76.00 | 201624.0 |
Apr 19, 2024 | 76.43 | 78.21 | 75.68 | 76.53 | 207320.0 |
Apr 18, 2024 | 75.63 | 77.09 | 74.91 | 77.04 | 301945.0 |
Apr 17, 2024 | 74.50 | 76.85 | 73.21 | 75.10 | 239058.0 |
Apr 16, 2024 | 77.64 | 77.64 | 74.34 | 74.90 | 316755.0 |
Apr 15, 2024 | 80.00 | 81.00 | 77.63 | 78.24 | 173254.0 |
Apr 12, 2024 | 82.07 | 83.58 | 78.98 | 79.39 | 252273.0 |
Apr 11, 2024 | 84.31 | 84.31 | 80.10 | 81.38 | 284106.0 |
Apr 10, 2024 | 84.00 | 85.10 | 82.30 | 84.00 | 215019.0 |
Apr 09, 2024 | 87.96 | 88.90 | 84.14 | 85.20 | 247986.0 |
Apr 08, 2024 | 90.00 | 90.50 | 87.22 | 88.19 | 157063.0 |
Apr 05, 2024 | 87.02 | 90.08 | 86.24 | 89.52 | 187830.0 |
Apr 04, 2024 | 90.50 | 91.00 | 86.65 | 87.10 | 322985.0 |
Apr 03, 2024 | 88.68 | 91.91 | 88.00 | 90.34 | 187912.0 |
Apr 02, 2024 | 87.92 | 88.68 | 85.96 | 88.10 | 175938.0 |
Apr 01, 2024 | 87.08 | 87.55 | 85.44 | 87.16 | 136085.0 |
Mar 28, 2024 | 89.04 | 89.92 | 85.91 | 86.13 | 222564.0 |
Mar 27, 2024 | 85.11 | 88.00 | 84.87 | 87.96 | 164030.0 |
Mar 26, 2024 | 88.44 | 91.00 | 84.06 | 84.72 | 257908.0 |
Mar 25, 2024 | 87.15 | 90.52 | 87.15 | 88.06 | 140995.0 |
Mar 22, 2024 | 88.83 | 89.06 | 86.57 | 86.62 | 132992.0 |
Mar 21, 2024 | 88.57 | 89.49 | 86.69 | 88.75 | 202847.0 |
Mar 20, 2024 | 89.30 | 90.24 | 86.86 | 88.55 | 254285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.27
Minimum
Apr 22 2020
200.02
Maximum
Apr 18 2022
101.13
Average
101.68
Median
Price Benchmarks
Patterson-UTI Energy Inc | 11.26 |
Teekay Corp | 7.275 |
Magnolia Oil & Gas Corp | 26.03 |
Battalion Oil Corp | 5.11 |
Camber Energy Inc | 0.17 |
Price Related Metrics
PS Ratio | 0.2341 |
Price to Book Value | 2.186 |
Price to Free Cash Flow | 7.253 |
Earnings Yield | -5.64% |
Market Cap | 713.90M |
Operating PE Ratio | 2.607 |