Sturm Ruger Total Return Level Insights

Sturm Ruger & Co Inc (RGR)

43.57 +0.51 (+1.18%) USD | NYSE | May 10, 16:00

43.57 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
May 09, 2024	285.80
May 08, 2024	286.06
May 07, 2024	307.50
May 06, 2024	307.17
May 03, 2024	311.42
May 02, 2024	310.95
May 01, 2024	308.30
April 30, 2024	306.84
April 29, 2024	307.04
April 26, 2024	308.43
April 25, 2024	306.84
April 24, 2024	308.10
April 23, 2024	311.22
April 22, 2024	310.29
April 19, 2024	310.29
April 18, 2024	306.11
April 17, 2024	302.79
April 16, 2024	301.66
April 15, 2024	301.93
April 12, 2024	303.45
April 11, 2024	310.42
April 10, 2024	309.29
April 09, 2024	313.14
April 08, 2024	316.00
April 05, 2024	309.43

Date	Value
April 04, 2024	308.96
April 03, 2024	303.58
April 02, 2024	304.05
April 01, 2024	303.98
March 28, 2024	306.31
March 27, 2024	306.84
March 26, 2024	305.24
March 25, 2024	304.51
March 22, 2024	302.85
March 21, 2024	305.04
March 20, 2024	305.64
March 19, 2024	304.45
March 18, 2024	304.45
March 15, 2024	304.51
March 14, 2024	299.87
March 13, 2024	300.33
March 12, 2024	299.80
March 11, 2024	299.93
March 08, 2024	299.67
March 07, 2024	288.05
March 06, 2024	280.45
March 05, 2024	278.93
March 04, 2024	283.23
March 01, 2024	283.23
February 29, 2024	286.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

199.27

Minimum

Aug 26 2019

499.66

Maximum

Jun 30 2021

338.67

Average

348.54

Median

Total Return Level Benchmarks