Cadre Holdings Inc (CDRE)
30.44
+0.54
(+1.79%)
USD |
NYSE |
May 17, 16:00
30.26
-0.18
(-0.57%)
After-Hours: 20:00
Cadre Holdings Total Return Level: 31.55 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 31.55 |
May 16, 2024 | 30.98 |
May 15, 2024 | 30.98 |
May 14, 2024 | 31.54 |
May 13, 2024 | 31.06 |
May 10, 2024 | 32.44 |
May 09, 2024 | 32.04 |
May 08, 2024 | 31.45 |
May 07, 2024 | 35.59 |
May 06, 2024 | 35.84 |
May 03, 2024 | 35.42 |
May 02, 2024 | 35.06 |
May 01, 2024 | 34.84 |
April 30, 2024 | 34.46 |
April 29, 2024 | 35.04 |
April 26, 2024 | 34.22 |
April 25, 2024 | 34.20 |
April 24, 2024 | 34.55 |
April 23, 2024 | 34.51 |
April 22, 2024 | 34.32 |
April 19, 2024 | 33.96 |
April 18, 2024 | 34.07 |
April 17, 2024 | 34.20 |
April 16, 2024 | 34.68 |
April 15, 2024 | 34.67 |
Date | Value |
---|---|
April 12, 2024 | 34.70 |
April 11, 2024 | 35.32 |
April 10, 2024 | 34.92 |
April 09, 2024 | 35.03 |
April 08, 2024 | 37.11 |
April 05, 2024 | 37.85 |
April 04, 2024 | 37.12 |
April 03, 2024 | 36.96 |
April 02, 2024 | 36.82 |
April 01, 2024 | 37.28 |
March 28, 2024 | 37.41 |
March 27, 2024 | 37.00 |
March 26, 2024 | 36.82 |
March 25, 2024 | 35.86 |
March 22, 2024 | 35.76 |
March 21, 2024 | 36.16 |
March 20, 2024 | 36.18 |
March 19, 2024 | 36.29 |
March 18, 2024 | 35.82 |
March 15, 2024 | 35.94 |
March 14, 2024 | 36.79 |
March 13, 2024 | 40.81 |
March 12, 2024 | 40.50 |
March 11, 2024 | 39.30 |
March 08, 2024 | 39.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.29
Minimum
Nov 04 2021
40.81
Maximum
Mar 13 2024
26.05
Average
24.61
Median
Mar 24 2022
Total Return Level Benchmarks
Curtiss-Wright Corp | 766.68 |
Sturm Ruger & Co Inc | 286.79 |
VSE Corp | 146.57 |
Conrad Industries Inc | 9.904 |
V2X Inc | 46.58 |