Smith & Wesson Brands Inc (SWBI)
17.08
+0.28
(+1.67%)
USD |
NASDAQ |
May 02, 16:00
17.06
-0.02
(-0.12%)
Pre-Market: 20:00
Smith & Wesson Brands Total Return Level: 18.82 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 18.82 |
May 01, 2024 | 18.51 |
April 30, 2024 | 18.70 |
April 29, 2024 | 18.76 |
April 26, 2024 | 18.92 |
April 25, 2024 | 18.61 |
April 24, 2024 | 18.80 |
April 23, 2024 | 18.86 |
April 22, 2024 | 18.72 |
April 19, 2024 | 18.63 |
April 18, 2024 | 18.50 |
April 17, 2024 | 18.17 |
April 16, 2024 | 18.28 |
April 15, 2024 | 18.18 |
April 12, 2024 | 18.45 |
April 11, 2024 | 18.83 |
April 10, 2024 | 18.67 |
April 09, 2024 | 19.32 |
April 08, 2024 | 19.56 |
April 05, 2024 | 19.53 |
April 04, 2024 | 19.37 |
April 03, 2024 | 18.91 |
April 02, 2024 | 18.86 |
April 01, 2024 | 19.04 |
March 28, 2024 | 19.13 |
Date | Value |
---|---|
March 27, 2024 | 19.42 |
March 26, 2024 | 19.37 |
March 25, 2024 | 19.32 |
March 22, 2024 | 19.48 |
March 21, 2024 | 19.78 |
March 20, 2024 | 19.67 |
March 19, 2024 | 19.74 |
March 18, 2024 | 19.46 |
March 15, 2024 | 19.20 |
March 14, 2024 | 19.00 |
March 13, 2024 | 19.23 |
March 12, 2024 | 19.24 |
March 11, 2024 | 19.17 |
March 08, 2024 | 19.03 |
March 07, 2024 | 14.71 |
March 06, 2024 | 14.41 |
March 05, 2024 | 14.51 |
March 04, 2024 | 14.48 |
March 01, 2024 | 14.84 |
February 29, 2024 | 15.03 |
February 28, 2024 | 14.75 |
February 27, 2024 | 14.80 |
February 26, 2024 | 14.65 |
February 23, 2024 | 14.91 |
February 22, 2024 | 14.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.316
Minimum
Oct 03 2019
35.79
Maximum
Jul 01 2021
14.19
Average
14.48
Median
May 13 2022
Total Return Level Benchmarks
Sturm Ruger & Co Inc | 310.95 |
Ault Alliance Inc | 0.33 |
VirTra Inc | 16.23 |
Omega Flex Inc | 105.79 |
Axon Enterprise Inc | 316.95 |