Curtiss-Wright Total Return Level Trends

Curtiss-Wright Corp (CW)

278.21 +1.64 (+0.59%) USD | NYSE | May 17, 16:00

278.20 -0.01 (-0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
May 17, 2024	766.68
May 16, 2024	762.16
May 15, 2024	763.34
May 14, 2024	756.40
May 13, 2024	752.35
May 10, 2024	764.25
May 09, 2024	763.56
May 08, 2024	755.74
May 07, 2024	762.21
May 06, 2024	754.22
May 03, 2024	739.01
May 02, 2024	724.57
May 01, 2024	708.17
April 30, 2024	698.36
April 29, 2024	708.23
April 26, 2024	699.99
April 25, 2024	698.56
April 24, 2024	696.21
April 23, 2024	698.09
April 22, 2024	691.56
April 19, 2024	689.60
April 18, 2024	684.89
April 17, 2024	688.03
April 16, 2024	688.75
April 15, 2024	680.89

Date	Value
April 12, 2024	687.31
April 11, 2024	695.66
April 10, 2024	697.15
April 09, 2024	701.50
April 08, 2024	713.52
April 05, 2024	714.10
April 04, 2024	704.29
April 03, 2024	709.03
April 02, 2024	702.69
April 01, 2024	708.06
March 28, 2024	705.31
March 27, 2024	698.78
March 26, 2024	691.73
March 25, 2024	686.88
March 22, 2024	688.42
March 21, 2024	678.79
March 20, 2024	675.54
March 19, 2024	669.84
March 18, 2024	673.88
March 15, 2024	668.76
March 14, 2024	663.53
March 13, 2024	663.45
March 12, 2024	660.56
March 11, 2024	654.22
March 08, 2024	666.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

206.14

Minimum

Mar 23 2020

766.68

Maximum

May 17 2024

401.40

Average

372.11

Median

Jan 20 2022

Total Return Level Benchmarks