Sturm Ruger (RGR)

Add to Watchlists Create an Alert
51.24 -0.04  -0.08% NYSE Sep 12, 8:00PM BATS Real time Currency in USD

Sturm Ruger Price :

51.24 for Sept. 12, 2014

View 4,000+ financial data types

View Full Chart

Sturm Ruger Price Chart

Export Data
Save Image

Sturm Ruger Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 12, 2014 51.36 51.69 50.52 51.24 219996.0
Sept. 11, 2014 50.68 52.59 50.51 51.28 352020.0
Sept. 10, 2014 49.86 50.98 49.06 50.91 486920.0
Sept. 9, 2014 50.49 50.75 49.86 49.96 284436.0
Sept. 8, 2014 51.77 51.90 50.55 50.68 230854.0
Sept. 5, 2014 52.32 52.57 51.59 51.95 268939.0
Sept. 4, 2014 52.74 52.99 52.09 52.41 537867.0
Sept. 3, 2014 51.25 53.26 51.25 52.47 857838.0
Sept. 2, 2014 50.71 51.14 50.37 51.09 532230.0
Aug. 29, 2014 49.24 50.92 49.06 50.41 725774.0
Aug. 28, 2014 49.09 49.39 48.75 49.24 622056.0
Aug. 27, 2014 49.00 49.44 48.66 49.25 1.280M
Aug. 26, 2014 50.76 51.15 50.09 51.03 275718.0
Aug. 25, 2014 50.79 51.91 50.42 50.46 258714.0
Aug. 22, 2014 50.53 51.44 50.28 50.80 236358.0
Aug. 21, 2014 50.45 50.70 49.85 50.55 288224.0
Aug. 20, 2014 50.53 50.64 49.83 50.44 223216.0
Aug. 19, 2014 50.15 50.99 50.12 50.66 232365.0
Aug. 18, 2014 50.45 50.70 49.91 50.10 423151.0
Aug. 15, 2014 51.29 51.29 50.07 50.30 230140.0
Aug. 14, 2014 50.73 51.24 50.73 50.86 166836.0
Aug. 13, 2014 50.63 50.75 50.20 50.71 212352.0
Aug. 12, 2014 50.79 51.23 50.56 50.67 149606.0
Aug. 11, 2014 51.46 51.70 50.85 50.87 247170.0
Aug. 8, 2014 50.73 51.50 50.64 50.99 164128.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RGR Price Benchmarks

Companies
Smith & Wesson Holding 10.37
Taser International 18.43
Alliant Techsystems 132.39

RGR Price Range, Past 5 Years

Minimum 9.700 Dec 31 2009
Maximum 84.94 Jan 16 2014
Average 37.49

RGR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RGR", "price")
  • Last 5 data points: =YCS("RGR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.