Sturm Ruger & Co (RGR)

Add to Watchlists
Create an Alert
52.52 -1.33  -2.47% NYSE May 28, 12:13PM Delayed 2m USD

Sturm Ruger & Co Price :

52.52 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Sturm Ruger & Co Price Chart

Export Data
Save Image

Sturm Ruger & Co Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 54.03 54.39 53.21 53.85 193486.0
May 26, 2015 55.08 55.34 53.73 53.83 96432.00
May 22, 2015 55.83 56.18 54.92 55.44 94653.00
May 21, 2015 55.25 56.36 55.12 55.84 89931.00
May 20, 2015 55.39 55.54 54.77 55.37 123711.0
May 19, 2015 55.90 56.05 54.83 55.28 105773.0
May 18, 2015 55.42 56.06 54.55 55.83 160249.0
May 15, 2015 55.37 55.83 54.67 55.69 92348.00
May 14, 2015 55.27 55.91 54.69 55.29 167923.0
May 13, 2015 54.89 56.19 54.89 55.14 185335.0
May 12, 2015 55.59 56.31 54.72 55.86 164750.0
May 11, 2015 55.74 56.44 55.48 55.95 126919.0
May 8, 2015 56.45 56.49 55.19 55.77 136915.0
May 7, 2015 55.50 56.10 54.88 55.76 185260.0
May 6, 2015 55.52 55.84 53.38 55.44 314614.0
May 5, 2015 54.60 57.19 53.10 54.73 884667.0
May 4, 2015 54.85 58.77 54.50 58.56 625873.0
May 1, 2015 54.85 55.33 54.13 54.86 140147.0
April 30, 2015 55.44 55.76 54.47 54.81 183381.0
April 29, 2015 55.25 56.37 54.31 55.89 163305.0
April 28, 2015 55.40 56.07 55.07 55.73 95414.00
April 27, 2015 56.41 57.37 55.34 55.65 138895.0
April 24, 2015 56.21 56.55 55.42 56.18 139713.0
April 23, 2015 54.95 56.32 54.66 56.21 348041.0
April 22, 2015 53.70 54.15 52.55 53.67 97366.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RGR Price Benchmarks

Companies
Smith & Wesson Holding 14.93
Taser International 31.41
Ducommun 23.63

RGR Price Range, Past 5 Years

Minimum 12.82 Sep 10 2010
Maximum 84.94 Jan 16 2014
Average 42.16

RGR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RGR", "price")
  • Last 5 data points: =YCS("RGR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.