Sturm Ruger & Co (RGR)

Add to Watchlists
Create an Alert
52.69 +6.68  +14.52% NYSE Feb 26, 8:00PM BATS Real time Currency in USD

Sturm Ruger & Co Price :

52.69 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Sturm Ruger & Co Price Chart

Export Data
Save Image

Sturm Ruger & Co Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 46.41 53.24 46.31 52.69 2.176M
Feb. 25, 2015 43.38 46.51 43.07 46.01 1.002M
Feb. 24, 2015 43.79 44.28 42.72 43.29 235847.0
Feb. 23, 2015 42.66 43.88 42.02 43.86 274475.0
Feb. 20, 2015 42.97 43.23 42.45 42.66 233126.0
Feb. 19, 2015 43.34 43.68 42.73 43.15 127646.0
Feb. 18, 2015 43.01 44.16 43.01 43.48 179850.0
Feb. 17, 2015 43.56 43.62 42.84 43.19 171873.0
Feb. 13, 2015 42.87 43.68 42.78 43.60 186636.0
Feb. 12, 2015 41.29 43.08 41.02 42.99 173521.0
Feb. 11, 2015 40.99 41.55 40.73 41.34 109655.0
Feb. 10, 2015 41.67 41.67 40.77 41.20 121281.0
Feb. 9, 2015 41.83 42.56 41.23 41.46 191274.0
Feb. 6, 2015 42.93 42.93 41.61 41.83 194251.0
Feb. 5, 2015 41.84 43.00 41.56 42.80 154921.0
Feb. 4, 2015 42.00 42.35 41.52 41.67 274593.0
Feb. 3, 2015 40.88 42.15 40.85 42.10 214575.0
Feb. 2, 2015 40.50 40.88 40.11 40.64 290894.0
Jan. 30, 2015 41.61 41.88 39.80 40.40 390212.0
Jan. 29, 2015 41.56 42.50 40.68 41.64 328926.0
Jan. 28, 2015 40.00 41.66 39.85 41.32 576754.0
Jan. 27, 2015 39.01 39.82 38.70 39.67 214049.0
Jan. 26, 2015 38.70 39.75 38.54 39.30 206120.0
Jan. 23, 2015 39.40 39.40 38.50 38.71 303126.0
Jan. 22, 2015 39.53 39.69 39.09 39.45 281435.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RGR Price Benchmarks

Companies
Smith & Wesson Holding 13.70
Erickson 6.96
Orbital ATK 67.65

RGR Price Range, Past 5 Years

Minimum 11.68 Mar 3 2010
Maximum 84.94 Jan 16 2014
Average 40.23

RGR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RGR", "price")
  • Last 5 data points: =YCS("RGR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.