Sturm Ruger & Co Inc (RGR)
46.23
-0.19
(-0.41%)
USD |
NYSE |
Apr 25, 16:00
46.29
+0.06
(+0.13%)
Pre-Market: 20:00
Sturm Ruger Price: 46.23 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 46.40 | 46.52 | 45.47 | 46.23 | 114838.0 |
Apr 24, 2024 | 46.78 | 46.97 | 46.29 | 46.42 | 107053.0 |
Apr 23, 2024 | 46.84 | 47.28 | 46.54 | 46.89 | 138155.0 |
Apr 22, 2024 | 46.75 | 47.07 | 46.56 | 46.75 | 87322.00 |
Apr 19, 2024 | 46.01 | 46.84 | 45.97 | 46.75 | 129078.0 |
Apr 18, 2024 | 45.59 | 46.25 | 45.41 | 46.12 | 169814.0 |
Apr 17, 2024 | 45.74 | 45.74 | 45.25 | 45.62 | 132084.0 |
Apr 16, 2024 | 45.40 | 45.63 | 44.97 | 45.45 | 149973.0 |
Apr 15, 2024 | 45.86 | 46.04 | 45.48 | 45.49 | 166763.0 |
Apr 12, 2024 | 46.65 | 46.88 | 45.65 | 45.72 | 184290.0 |
Apr 11, 2024 | 46.55 | 47.05 | 46.46 | 46.77 | 130901.0 |
Apr 10, 2024 | 46.94 | 47.03 | 46.55 | 46.60 | 157778.0 |
Apr 09, 2024 | 47.58 | 48.20 | 46.75 | 47.18 | 198507.0 |
Apr 08, 2024 | 46.62 | 47.69 | 46.62 | 47.61 | 213799.0 |
Apr 05, 2024 | 46.47 | 47.02 | 46.47 | 46.62 | 139784.0 |
Apr 04, 2024 | 45.86 | 46.59 | 45.78 | 46.55 | 123292.0 |
Apr 03, 2024 | 45.65 | 45.96 | 45.52 | 45.74 | 114868.0 |
Apr 02, 2024 | 45.66 | 45.85 | 45.28 | 45.81 | 159856.0 |
Apr 01, 2024 | 46.25 | 46.46 | 45.58 | 45.80 | 129792.0 |
Mar 28, 2024 | 46.51 | 46.70 | 46.00 | 46.15 | 160963.0 |
Mar 27, 2024 | 46.47 | 46.53 | 45.92 | 46.23 | 112191.0 |
Mar 26, 2024 | 46.15 | 46.64 | 45.95 | 45.99 | 164141.0 |
Mar 25, 2024 | 45.68 | 46.01 | 45.55 | 45.88 | 107240.0 |
Mar 22, 2024 | 46.14 | 46.14 | 45.60 | 45.63 | 88648.00 |
Mar 21, 2024 | 45.97 | 46.21 | 45.68 | 45.96 | 145097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.88
Minimum
Aug 26 2019
89.98
Maximum
Jun 30 2021
59.44
Average
56.58
Median
Feb 06 2023
Price Benchmarks
V2X Inc | 49.94 |
Smith & Wesson Brands Inc | 16.89 |
Curtiss-Wright Corp | 253.49 |
VSE Corp | 76.88 |
Cadre Holdings Inc | 33.10 |
Price Related Metrics
PE Ratio | 17.00 |
PS Ratio | 1.515 |
Price to Book Value | 2.462 |
Price to Free Cash Flow | 45.49 |
Earnings Yield | 5.88% |
Market Cap | 816.62M |
Operating PE Ratio | 15.81 |
Normalized PE Ratio | 17.00 |